Stocks

Market changes6/22/2018 3:47 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 85.7 0.12 85.6 85.7 58,917,988 6/21/2018 85.7 85.6 14 ISK
Eik fasteignafélag hf 9.29 -0.75 9.18 9.3 29,980,280 6/21/2018 9.29 9.27 3 ISK
Eimskipafélag Íslands hf. 212 - 209 212 32,149,000 6/21/2018 212 211 4 ISK
Hagar hf. 45.8 -2.03 45.7 46.35 144,301,250 6/21/2018 46.75 45.8 5 ISK
HB Grandi hf. 34 - 34 34.2 - 6/19/2018 0 ISK
Heimavellir hf. 1.22 - 1.21 1.22 - 6/20/2018 0 ISK
Icelandair Group hf. 13.12 -0.53 13.1 13.24 287,521,564 6/21/2018 13.25 13.11 20 ISK
Landsbréf - LEQ UCITS ETF 1650 0.73 1636 1659 115,500,000 6/21/2018 1650 1650 1 ISK
Marel hf. 389 -0.32 385.5 389 469,181,618 6/21/2018 390 385.5 15 ISK
N1 hf. 117.5 -0.84 116.5 118 58,750,000 6/21/2018 117.5 117.5 2 ISK
Origo hf. 20.6 - 20.5 21 2,367,509 6/21/2018 20.6 20.5 2 ISK
Reginn hf. 22.15 -1.77 21.9 22.15 124,456,200 6/21/2018 22.3 22.05 7 ISK
Reitir fasteignafélag hf 83.2 -0.66 82 83.2 91,921,188 6/21/2018 83.55 82.9 6 ISK
Síminn hf. 4.47 -0.89 4.43 4.47 125,446,750 6/21/2018 4.5 4.45 6 ISK
Sjóvá-Almennar tryggingar hf. 16.8 -1.97 16.85 17.05 22,290,309 6/21/2018 16.9 16.8 3 ISK
Skeljungur hf. 6.84 -0.29 6.78 6.87 167,394,314 6/21/2018 6.865 6.82 7 ISK
Sýn hf. 68.4 -1.30 67.9 68.9 54,760,000 6/21/2018 68.5 68.4 2 ISK
Tryggingamiðstöðin hf. 34.5 -0.43 34.5 34.9 30,838,419 6/21/2018 34.75 34.45 4 ISK
Vátryggingafélag Íslands hf. 12.93 -3.22 12.85 12.93 54,361,361 6/21/2018 12.93 12.75 8 ISK

Who handles transactions?

  • Investment Services provides brokerage service via telephone, (+354) 410 4040. Alternatively, transaction requests can be mailed to verdbrefaradgjof@landsbankinn.is.
  • Service Representatives can assist you at Landsbankinn’s outlets and branches.

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. (Landsbankinn), and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.