Stocks

Market changes11/21/2017 11:00 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Eik fasteignafélag hf 10.13 -2.13 10.13 10.25 75,438,813 3:12 PM 10.35 10.13 8 ISK
Eimskipafélag Íslands hf. 272 -0.18 270 272 84,432,000 3:18 PM 273.5 270 7 ISK
Fjarskipti hf. 66.9 - 66.6 67.5 - 11/20/2017 0 ISK
Hagar hf. 37.65 1.21 37.3 37.65 225,900 12:00 AM 37.65 37.65 1 ISK
HB Grandi hf. 32.5 1.56 31.9 33 94,000,000 3:27 PM 32.5 32.35 5 ISK
Icelandair Group hf. 15.95 -0.31 15.95 16.1 188,741,883 3:08 PM 16 15.95 13 ISK
Landsbréf - LEQ UCITS ETF 1629 - 1600 1616 - 11/9/2017 0 ISK
Marel hf. 330 -0.30 330 332.5 308,341,164 3:06 PM 333 330 13 ISK
N1 hf. 116 - 115.5 116.5 - 11/20/2017 0 ISK
Nýherji hf. 27 -1.28 27 27.15 13,511,992 11:24 AM 27.65 27 4 ISK
Össur hf. 440 -2.22 441 460 3,610,800 11:28 AM 450 440 5 ISK
Reginn hf. 26.1 -0.95 26.1 26.35 146,610,006 3:10 PM 26.3 26.1 9 ISK
Reitir fasteignafélag hf 88.1 -0.45 88.1 89 64,431,328 3:09 PM 89.3 88.1 5 ISK
Síminn hf. 4.21 0.96 4.18 4.21 101,040,000 12:00 AM 4.21 4.21 1 ISK
Sjóvá-Almennar tryggingar hf. 17.3 -0.57 17.1 17.35 34,600,000 12:00 AM 17.3 17.3 2 ISK
Skeljungur hf. 7.32 - 7.31 7.4 - 11/20/2017 0 ISK
Tryggingamiðstöðin hf. 34.35 - 33.8 34.25 - 11/17/2017 0 ISK
Vátryggingafélag Íslands hf. 11.98 - 11.98 12 - 11/20/2017 0 ISK

Who handles transactions?

  • Investment Services provides brokerage service via telephone, (+354) 410 4040. Alternatively, transaction requests can be mailed to verdbrefaradgjof@landsbankinn.is.
  • Service Representatives can assist you at Landsbankinn’s outlets and branches.

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. (Landsbankinn), and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.