Stocks

Market changes8/18/2019 1:27 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 75.6 -0.26 75 75.6 206,498,000 8/16/2019 75.6 75 7 ISK
Eik fasteignafélag hf 7.77 -2.88 7.77 7.85 153,220,100 8/16/2019 8.01 7.77 17 ISK
Eimskipafélag Íslands hf. 182 - 181.5 182 - 8/15/2019 - - 0 ISK
Festi hf. 124.5 - 123.5 125 93,625,000 8/16/2019 125 124.5 3 ISK
Hagar hf. 41 -0.36 41 41.3 126,197,795 8/16/2019 41 41 5 ISK
HB Grandi hf. 33.8 - 33.8 34.3 - 8/15/2019 - - 0 ISK
Heimavellir hf. 1.19 - 1.19 1.24 595,000 8/16/2019 1.19 1.19 1 ISK
Icelandair Group hf. 7.5 -1.32 7.5 7.6 108,834,303 8/16/2019 7.64 7.5 38 ISK
Kvika banki hf. 10.5125 0.79 10.4 10.55 26,426,563 8/16/2019 10.5125 10.4 3 ISK
Marel hf. 559 0.54 556 566 675,500,727 8/16/2019 563 556 25 ISK
Origo hf. 24.5 -0.81 24.35 24.5 13,367,000 8/16/2019 24.6 24.5 3 ISK
Reginn hf. 20.9 1.95 20.8 21.1 154,179,500 8/16/2019 21.3 20.9 13 ISK
Reitir fasteignafélag hf 76.3 -0.91 76.1 77.1 169,174,088 8/16/2019 77.4 76.3 12 ISK
Síminn hf. 4.505 0.56 4.48 4.51 33,787,500 8/16/2019 4.505 4.505 3 ISK
Sjóvá-Almennar tryggingar hf. 17.25 -2.54 17.1 17.25 107,416,000 8/16/2019 17.65 17.25 8 ISK
Skeljungur hf. 8.05 0.25 7.96 8.05 5,181,654 8/16/2019 8.05 8.03 3 ISK
Sýn hf. 32.45 -0.61 32.45 32.8 3,245,000 8/16/2019 32.45 32.45 1 ISK
Tryggingamiðstöðin hf. 31.5 -2.48 31.2 31.65 95,262,810 8/16/2019 32.1 31.5 6 ISK
Vátryggingafélag Íslands hf. 12.05 -2.35 12.05 12.23 12,050,000 8/16/2019 12.05 12.05 1 ISK

Who handles transactions?

  • Investment Services provides brokerage service via telephone, (+354) 410 4040. Alternatively, transaction requests can be mailed to verdbrefaradgjof@landsbankinn.is.
  • Service Representatives can assist you at Landsbankinn’s outlets and branches.

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. (Landsbankinn), and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.