Stocks

Market changes12/11/2018 4:09 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 75.6 0.67 75.6 76 15,583,980 2:28 PM 76.2 75.6 3 ISK
Eik fasteignafélag hf 8.07 -1.22 8.04 8.14 36,465,000 2:59 PM 8.12 8.07 3 ISK
Eimskipafélag Íslands hf. 230 -0.65 229.5 231.5 94,812,500 2:58 PM 231.5 230 4 ISK
Festi hf. 115.5 -1.28 115.5 117 40,675,000 3:29 PM 116.5 115.5 2 ISK
Hagar hf. 46.5 -1.01 46.4 47.05 56,970,000 2:59 PM 47.1 46.5 5 ISK
HB Grandi hf. 33.85 - 33.7 34.2 17,951,000 2:58 PM 34.2 33.85 4 ISK
Heimavellir hf. 1.15 - 1.14 1.16 - 12/7/2018 0 ISK
Icelandair Group hf. 8.2 2.37 8.15 8.32 213,003,325 3:30 PM 8.5 8.2 23 ISK
Landsbréf - LEQ UCITS ETF 1520 - 1470 1489 - 12/7/2018 0 ISK
Marel hf. 384 -0.78 383 385 293,360,448 3:19 PM 387 383 14 ISK
Origo hf. 24.5 - 24.3 24.7 55,716,234 11:34 AM 24.5 24.5 1 ISK
Reginn hf. 20.1 -0.50 19.9 20.15 10,050,000 2:59 PM 20.1 20.1 1 ISK
Reitir fasteignafélag hf 72.1 -0.96 71.6 72.5 75,845,000 2:59 PM 72.3 72.1 4 ISK
Síminn hf. 3.75 -1.06 3.74 3.79 206,018,750 3:25 PM 3.77 3.75 4 ISK
Sjóvá-Almennar tryggingar hf. 13.6 -0.37 13.5 13.7 27,250,000 3:00 PM 13.65 13.6 2 ISK
Skeljungur hf. 7.18 0.42 7.16 7.22 113,920,284 1:31 PM 7.2 7.18 3 ISK
Sýn hf. 42.2 - 41.5 42.1 - 12/10/2018 0 ISK
Tryggingamiðstöðin hf. 27.2 -0.91 27 27.4 21,760,000 2:58 PM 27.2 27.2 2 ISK
Vátryggingafélag Íslands hf. 10.18 -2.12 10.18 10.3 57,997,500 3:29 PM 10.35 10.18 4 ISK

Who handles transactions?

  • Investment Services provides brokerage service via telephone, (+354) 410 4040. Alternatively, transaction requests can be mailed to verdbrefaradgjof@landsbankinn.is.
  • Service Representatives can assist you at Landsbankinn’s outlets and branches.

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. (Landsbankinn), and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.