Stocks

Market changes12/6/2019 11:21 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 78.3 - 77.7 78.5 191,526,443 3:28 PM 78.5 77.6 11 ISK
Brim hf. 39 - 38.4 39.35 - 12/5/2019 - - 0 ISK
Eik fasteignafélag hf 8.08 1.00 8.04 8.16 200,375,000 3:23 PM 8.09 8 13 ISK
Eimskipafélag Íslands hf. 187.5 3.59 185 187 139,002,928 3:29 PM 187.5 182.5 12 ISK
Festi hf. 132.5 0.38 131.5 133 33,125,000 1:13 PM 132.5 132.5 2 ISK
Hagar hf. 45.2 0.67 44.6 45.3 8,610,600 1:13 PM 45.2 45.2 1 ISK
Heimavellir hf. 1.16 - 1.09 1.16 2,394,351 9:30 AM 1.16 1.16 1 ISK
Iceland Seafood International hf. 9.8 0.51 9.72 9.8 5,629,500 12:03 PM 9.8 9.79 2 ISK
Icelandair Group hf. 8.44 5.50 8.45 8.48 175,723,363 3:13 PM 8.44 8.15 45 ISK
Kvika banki hf. 10.08 1.61 10 10.15 103,407,000 2:56 PM 10.1 10.06 5 ISK
Marel hf. 617 1.40 614 619 580,053,615 3:25 PM 618 612 30 ISK
Origo hf. 27.4 1.48 26.85 27.4 9,761,400 3:24 PM 27.4 27 3 ISK
Reginn hf. 22 1.15 21.95 22.25 219,050,000 3:23 PM 22 21.7 13 ISK
Reitir fasteignafélag hf 73.6 -0.34 73 73.9 229,027,500 3:23 PM 73.8 73.3 9 ISK
Síminn hf. 5.38 1.13 5.34 5.4 342,143,500 3:07 PM 5.38 5.3 9 ISK
Sjóvá-Almennar tryggingar hf. 18 0.70 17.8 18 63,000,000 1:14 PM 18 18 2 ISK
Skeljungur hf. 8.33 0.12 8.26 8.36 113,543,512 2:51 PM 8.44 8.32 6 ISK
Sýn hf. 33 0.30 32.75 33.1 9,403,586 3:27 PM 33 32.75 3 ISK
TM hf. 35.75 0.70 35.35 35.75 178,062,500 3:29 PM 35.75 35.375 13 ISK
Vátryggingafélag Íslands hf. 11.02 - 11.02 11.16 - 12/5/2019 - - 0 ISK

Who handles transactions?

  • Investment Services provides brokerage service via telephone, (+354) 410 4040. Alternatively, transaction requests can be mailed to verdbrefaradgjof@landsbankinn.is.
  • Service Representatives can assist you at Landsbankinn’s outlets and branches.

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. (Landsbankinn), and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.