Stocks

Market changes10/19/2018 1:42 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 79.9 -1.96 79.9 80.5 64,859,498 12:43 PM 80.5 79.9 4 ISK
Eik fasteignafélag hf 7.89 2.47 7.8 7.9 86,052,800 12:13 PM 7.89 7.7 6 ISK
Eimskipafélag Íslands hf. 202 0.50 201.5 203 10,100,000 12:06 PM 202 202 1 ISK
Hagar hf. 49 3.38 48.9 49.5 257,573,637 12:38 PM 49 47.9 10 ISK
Heimavellir hf. 1.11 0.91 1.1 1.12 55,500,000 1:23 PM 1.11 1.11 1 ISK
Icelandair Group hf. 6.94 - 6.84 6.94 7,261,641 12:52 PM 6.94 6.9 6 ISK
Marel hf. 386.75 0.32 385.5 388.5 59,991,300 1:25 PM 388 386.75 2 ISK
N1 hf. 123.5 1.65 122.5 124 163,202,261 12:48 PM 124 121.5 9 ISK
Origo hf. 22.4 -2.18 22.4 22.85 1,572,390 10:18 AM 22.4 22.4 2 ISK
Reginn hf. 19.4 0.78 19.35 19.6 38,800,000 10:54 AM 19.4 19.4 3 ISK
Reitir fasteignafélag hf 75 1.35 74.7 75.6 59,576,510 10:49 AM 75 74.55 4 ISK
Síminn hf. 3.8 0.26 3.8 3.82 2,847,150 12:45 PM 3.8 3.8 2 ISK
Sjóvá-Almennar tryggingar hf. 14.21 1.36 14.16 14.31 28,390,000 11:32 AM 14.21 14.18 2 ISK
Skeljungur hf. 7.3 2.10 7.25 7.3 136,223,000 11:39 AM 7.3 7.1 9 ISK
Sýn hf. 59.45 0.08 59.2 59.8 5,945,000 10:42 AM 59.45 59.45 1 ISK
Tryggingamiðstöðin hf. 28.45 0.18 28.45 28.75 1,277,228 12:12 PM 28.45 28.4 3 ISK
Vátryggingafélag Íslands hf. 11.2 0.90 11.13 11.29 25,695,551 11:20 AM 11.2 11.1 2 ISK

Who handles transactions?

  • Investment Services provides brokerage service via telephone, (+354) 410 4040. Alternatively, transaction requests can be mailed to verdbrefaradgjof@landsbankinn.is.
  • Service Representatives can assist you at Landsbankinn’s outlets and branches.

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. (Landsbankinn), and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.