Stocks

Market changes9/23/2017 5:46 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Eik fasteignafélag hf 9.88 2.07 68,559,288 9/22/2017 9.95 9.78 8 ISK
Eimskipafélag Íslands hf. 253.5 1.00 39,472,000 9/22/2017 255 252.5 5 ISK
Fjarskipti hf. 59.1 0.68 119,326,100 9/22/2017 59.45 58.9 7 ISK
Hagar hf. 34.5 1.47 130,816,947 9/22/2017 34.95 34.5 13 ISK
HB Grandi hf. 30.5 2.18 73,910,625 9/22/2017 30.5 30.1 6 ISK
Icelandair Group hf. 15.35 1.66 188,166,325 9/22/2017 15.5 15.15 15 ISK
Landsbréf - LEQ UCITS ETF 1569 - - 9/15/2017 0 ISK
Marel hf. 337 1.51 303,704,878 9/22/2017 339.5 334 16 ISK
N1 hf. 107 1.42 158,266,907 9/22/2017 108 106.5 11 ISK
Nýherji hf. 26.15 1.75 12,432,702 9/22/2017 26.75 26 5 ISK
Össur hf. 440 - - 9/21/2017 0 ISK
Reginn hf. 23.625 0.43 117,641,400 9/22/2017 23.7 23.55 11 ISK
Reitir fasteignafélag hf 83.5 0.85 199,476,349 9/22/2017 83.8 82.65 11 ISK
Síminn hf. 3.66 3.39 321,875,625 9/22/2017 3.69 3.52 15 ISK
Sjóvá-Almennar tryggingar hf. 15.65 -0.32 3,176,369 9/22/2017 15.8 15.65 2 ISK
Skeljungur hf. 6.29 1.62 28,551,259 9/22/2017 6.29 6.13 6 ISK
Tryggingamiðstöðin hf. 30.125 0.75 247,262,325 9/22/2017 30.125 30.125 3 ISK
Vátryggingafélag Íslands hf. 9.95 0.30 110,914,150 9/22/2017 10 9.95 9 ISK

Who handles transactions?

  • Investment Services provides brokerage service via telephone, (+354) 410 4040. Alternatively, transaction requests can be mailed to verdbrefaradgjof@landsbankinn.is.
  • Service Representatives can assist you at Landsbankinn’s outlets and branches.

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. (Landsbankinn), and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.