Stocks

Market changes6/24/2019 9:52 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 78.05 - 77.8 78.1 - 6/20/2019 - - 0 ISK
Eik fasteignafélag hf 9 -0.55 8.98 9.06 81,160,000 2:52 PM 9.06 9 4 ISK
Eimskipafélag Íslands hf. 192 -0.52 190.5 192 55,378,896 2:03 PM 192 191 4 ISK
Festi hf. 126.25 0.20 125.5 127 12,625,000 10:33 AM 126.25 126.25 1 ISK
Hagar hf. 43.1 1.89 42.9 43.4 211,337,710 2:27 PM 43.1 42.7 12 ISK
HB Grandi hf. 33.55 -0.45 33.4 33.7 67,150,011 1:57 PM 33.7 33.55 3 ISK
Heimavellir hf. 1.2 - 1.2 1.24 1,337,599 1:55 PM 1.2 1.2 4 ISK
Icelandair Group hf. 10.83 -0.91 10.81 10.9 62,167,545 2:58 PM 10.96 10.83 11 ISK
Kvika banki hf. 11.38 -0.26 11.3 11.45 48,377,500 2:21 PM 11.39 11.38 2 ISK
Marel hf. 552 -1.25 552 557 129,810,937 3:21 PM 558 552 11 ISK
Origo hf. 25.65 - 25.65 26.1 - 6/21/2019 - - 0 ISK
Reginn hf. 22.575 -0.11 22.45 22.7 62,081,250 11:39 AM 22.575 22.575 3 ISK
Reitir fasteignafélag hf 85.6 0.23 85.1 85.8 23,840,293 2:20 PM 85.9 85.4 3 ISK
Síminn hf. 4.59 -1.29 4.58 4.62 64,730,161 11:21 AM 4.6 4.59 3 ISK
Sjóvá-Almennar tryggingar hf. 18.65 0.54 18.55 18.75 41,962,500 1:59 PM 18.65 18.65 1 ISK
Skeljungur hf. 8.32 0.24 8.25 8.37 46,454,439 2:45 PM 8.32 8.3 3 ISK
Sýn hf. 34.8 -0.71 34.5 35 49,080,515 3:00 PM 35 34.8 7 ISK
Tryggingamiðstöðin hf. 33.85 -0.59 33.85 34.35 42,387,500 3:29 PM 34.15 33.85 3 ISK
Vátryggingafélag Íslands hf. 12.915 -0.27 12.83 13 61,992,000 1:59 PM 12.915 12.915 2 ISK

Who handles transactions?

  • Investment Services provides brokerage service via telephone, (+354) 410 4040. Alternatively, transaction requests can be mailed to verdbrefaradgjof@landsbankinn.is.
  • Service Representatives can assist you at Landsbankinn’s outlets and branches.

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. (Landsbankinn), and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.