Stocks

Market changes8/15/2018 5:09 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 89 -2.73 89 92.9 167,212,242 8/14/2018 92 89 8 ISK
Eik fasteignafélag hf 8.12 - 8.1 8.17 86,114,059 8/14/2018 8.12 8.06 6 ISK
Eimskipafélag Íslands hf. 235.5 -0.74 233.5 236.5 23,550,000 8/14/2018 235.5 235.5 2 ISK
Hagar hf. 46.6 1.30 46.5 47.05 217,904,180 8/14/2018 46.7 46.35 5 ISK
HB Grandi hf. 33.95 - 33.9 34.3 - 8/13/2018 0 ISK
Heimavellir hf. 1.15 -0.86 1.15 1.17 2,639,223 8/14/2018 1.17 1.15 3 ISK
Icelandair Group hf. 8.53 3.52 8.45 8.53 303,659,059 8/14/2018 8.53 8.3 35 ISK
Landsbréf - LEQ UCITS ETF 1464 - 1471 1490 - 8/1/2018 0 ISK
Marel hf. 359.5 -1.24 356 361 237,846,448 8/14/2018 364 359.5 12 ISK
N1 hf. 118.25 -0.42 118 119 23,659,520 8/14/2018 119 118.25 2 ISK
Origo hf. 21.65 - 21.2 21.65 1,507,749 8/14/2018 21.65 21.65 3 ISK
Reginn hf. 19.45 -0.64 19.45 19.7 7,293,750 8/14/2018 19.45 19.45 1 ISK
Reitir fasteignafélag hf 78.8 -0.19 78.8 79.5 79,730,280 8/14/2018 78.95 78.4 5 ISK
Síminn hf. 4.1 -0.97 4.1 4.16 1,386,190 8/14/2018 4.1 4.1 3 ISK
Sjóvá-Almennar tryggingar hf. 14.53 -1.16 14.53 14.72 277,029 8/14/2018 14.53 14.53 1 ISK
Skeljungur hf. 6.32 -0.63 6.32 6.4 19,358,712 8/14/2018 6.36 6.32 3 ISK
Sýn hf. 63.2 - 62.4 63.2 - 8/10/2018 0 ISK
Tryggingamiðstöðin hf. 31.4 - 31.15 31.55 - 8/10/2018 0 ISK
Vátryggingafélag Íslands hf. 11.03 - 10.93 11.05 - 8/10/2018 0 ISK

Who handles transactions?

  • Investment Services provides brokerage service via telephone, (+354) 410 4040. Alternatively, transaction requests can be mailed to verdbrefaradgjof@landsbankinn.is.
  • Service Representatives can assist you at Landsbankinn’s outlets and branches.

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. (Landsbankinn), and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.