Stocks

Market changes9/28/2020 5:32 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
1.46 - 1.46 - - 8/17/2020 - - 0 ISK
Arion banki hf. 74.1 - 73.6 74.1 34,253,626 9/25/2020 74.1 73.9 4 ISK
Brim hf. 42.4 - 41.7 42.3 - 9/24/2020 - - 0 ISK
Eik fasteignafélag hf 7.04 -0.42 7.03 7.12 100,591,228 9/25/2020 7.06 6.94 10 ISK
Eimskipafélag Íslands hf. 131.25 -4.89 130.5 132 262,066,700 9/25/2020 133.5 130 29 ISK
Festi hf. 142 0.35 140 142 29,568,028 9/25/2020 142 140 5 ISK
Hagar hf. 49.7 - 49.5 49.9 38,269,994 9/25/2020 49.7 49.7 4 ISK
Iceland Seafood International hf. 8.63 -0.12 8.55 8.68 12,857,805 9/25/2020 8.63 8.53 3 ISK
Icelandair Group hf. 1.11 -2.63 1.09 1.11 25,702,200 9/25/2020 1.14 1.1 32 ISK
Kvika banki hf. 10.4 -0.48 10.3 10.4 81,798,762 9/25/2020 10.4 10.3 11 ISK
Marel hf. 670 0.60 670 675 368,636,240 9/25/2020 675 661 29 ISK
Origo hf. 28.6 -2.05 28.55 28.8 46,406,938 9/25/2020 29.05 28.6 10 ISK
Reginn hf. 15.35 -0.65 15.2 15.45 31,601,261 9/25/2020 15.35 15.15 6 ISK
Reitir fasteignafélag hf 44.8 -0.33 44.55 44.95 49,255,000 9/25/2020 44.85 44.7 9 ISK
Síminn hf. 6.9 -0.86 6.9 7 27,532,748 9/25/2020 6.96 6.9 4 ISK
Sjóvá-Almennar tryggingar hf. 20.5 - 20.35 20.5 - 9/24/2020 - - 0 ISK
Skeljungur hf. 7.75 -1.65 7.75 7.85 26,118,831 9/25/2020 7.8 7.75 6 ISK
Sýn hf. 28.9 -0.34 28.85 29.6 10,170,238 9/25/2020 28.95 28.9 4 ISK
TM hf. 34.7 -0.57 34.4 34.9 2,082,922 9/25/2020 34.7 34.4 2 ISK
Vátryggingafélag Íslands hf. 10.65 0.47 10.58 10.73 98,578,547 9/25/2020 10.65 10.5 15 ISK

Who handles transactions?

  • Investment Services provides brokerage service via telephone, (+354) 410 4040. Alternatively, transaction requests can be mailed to verdbrefaradgjof@landsbankinn.is.
  • Service Representatives can assist you at Landsbankinn’s outlets and branches.

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. (Landsbankinn), and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.