Stocks

Market changes4/23/2018 2:02 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Eik fasteignafélag hf 10.45 0.97 10.33 10.44 114,570,000 4/20/2018 10.45 10.4 6 ISK
Eimskipafélag Íslands hf. 225 0.45 223.5 226 448,500 4/20/2018 225 223.5 2 ISK
Hagar hf. 42.8 1.18 42.6 42.8 116,367,200 4/20/2018 42.8 42.2 12 ISK
HB Grandi hf. 33.65 11.42 33.65 34.15 517,493,960 4/20/2018 34.7 33.65 18 ISK
Icelandair Group hf. 14.23 0.57 14.27 14.39 122,216,380 4/20/2018 14.3 14.23 9 ISK
Landsbréf - LEQ UCITS ETF 1688 0.60 1697 1717 1,500,632 4/20/2018 1688 1688 1 ISK
Marel hf. 391 3.85 386.5 391 1,096,084,375 4/20/2018 391 379.5 23 ISK
N1 hf. 118.5 1.72 117 118.5 47,156,000 4/20/2018 118.5 117.5 3 ISK
Origo hf. 21.6 2.37 21.6 21.8 40,242,583 4/20/2018 21.6 20.9 9 ISK
Reginn hf. 25.1 0.40 24.9 25.15 331,095,000 4/20/2018 25.2 25 7 ISK
Reitir fasteignafélag hf 91.7 1.27 91.4 92 172,487,974 4/20/2018 92.2 91.7 9 ISK
Síminn hf. 4.42 0.57 4.4 4.43 816,205,976 4/20/2018 4.42 4.4 16 ISK
Sjóvá-Almennar tryggingar hf. 17.45 0.87 17.45 17.55 60,250,450 4/20/2018 17.55 17.45 6 ISK
Skeljungur hf. 6.47 1.41 6.45 6.5 119,473,850 4/20/2018 6.47 6.4 6 ISK
Sýn hf. 71.35 - 71.1 71.9 - 4/18/2018 0 ISK
Tryggingamiðstöðin hf. 36.3 - 35.9 36.3 18,150,000 4/20/2018 36.3 36.3 1 ISK
Vátryggingafélag Íslands hf. 13.75 0.44 13.7 13.8 24,851,112 4/20/2018 13.75 13.72 3 ISK

Who handles transactions?

  • Investment Services provides brokerage service via telephone, (+354) 410 4040. Alternatively, transaction requests can be mailed to verdbrefaradgjof@landsbankinn.is.
  • Service Representatives can assist you at Landsbankinn’s outlets and branches.

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. (Landsbankinn), and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.