Savings and investment

Indexed 24.06.2019 10:10 PM (Data delayed at least 15 minutes)
Bond category Modified duration, years Bid yield Ask yield Bid price Ask price Last yield Price change No.
HFF150224 2.37 0.00 % 1.01 % 0.00 106.62 1.01 % 0.32 % 1
HFF150434 7.37 0.00 % 0.00 % 0.00 0.00 1.01 % 0.66 % 3
HFF150644 12.19 0.00 % 0.00 % 0.00 0.00 1.02 % 1.06 % 3
LSS150434 7.28 1.66 % 1.53 % 115.83 116.91 1.57 % 0.00 % 0
RIKS 21 0414 1.76 0.89 % 0.82 % 105.18 105.30 0.88 % -0.02 % 1
RIKS 26 0216 6.35 0.80 % 0.74 % 104.50 104.90 0.78 % 0.34 % 4
RIKS 30 0701 9.39 0.90 % 0.84 % 124.55 125.22 0.88 % 0.05 % 1
RIKS 33 0321 11.66 1.24 % 0.00 % 122.08 0.00 1.11 % 0.00 % 1
LBANK CBI 24 4.98 1.59 % 1.51 % 107.20 107.64 1.55 % 0.00 % 1
LBANK CBI 28 8.15 1.54 % 1.48 % 112.50 113.09 1.54 % 0.00 % 0
Non-indexed 24.06.2019 10:10 (Data delayed at least 15 minutes)
Bond category Modified duration, years Bid yield Ask yield Bid price Ask price Last yield Price change No.
RIKB 20 0205 0.62 3.80 % 3.64 % 101.43 101.53 3.73 % 0.00 % 0
RIKB 22 1026 2.97 3.77 % 3.70 % 110.68 110.93 3.74 % 0.17 % 5
RIKB 25 0612 5.06 3.82 % 3.77 % 121.90 122.22 3.80 % 0.14 % 5
RIKB 28 1115 7.59 3.90 % 3.83 % 108.50 109.10 3.84 % 0.46 % 6
RIKB 31 0124 8.65 3.91 % 3.84 % 123.76 124.49 3.87 % 0.41 % 12
RIKV 19 1115 0.41 0.00 % 0.00 % 0.00 0.00 3.81 % 0.00 % 0
LBANK CB 19 0.23 4.40 % 3.31 % 100.50 100.75 3.85 % -0.12 % 2
LBANK CB 21 2.28 4.51 % 4.39 % 102.20 102.48 4.42 % 0.12 % 1
LBANK CB 23 3.96 0.00 % 0.00 % 0.00 0.00 4.48 % 0.20 % 4