Savings and investment

Indexed 19.10.2018 2:05 PM (Data delayed at least 15 minutes)
Bond category Modified duration, years Bid yield Ask yield Bid price Ask price Last yield Price change No.
HFF150224 2.78 1.77 % 1.52 % 105.55 106.29 1.75 % 0.00 % 0
HFF150434 7.61 1.93 % 1.80 % 114.35 115.44 1.92 % 0.00 % 0
HFF150644 11.85 1.93 % 1.84 % 122.90 124.25 1.91 % 0.00 % 0
LSS150224 2.76 2.24 % 1.90 % 104.20 105.19 2.13 % 0.00 % 0
LSS150434 7.51 2.47 % 2.37 % 109.85 110.70 2.42 % 0.00 % 0
RIKS 21 0414 2.37 1.46 % 1.35 % 105.65 105.91 1.40 % 0.00 % 1
RIKS 30 0701 9.97 1.78 % 1.73 % 115.40 115.99 1.74 % 0.12 % 1
RIKS 33 0321 11.91 2.01 % 0.00 % 112.25 0.00 1.90 % 0.00 % 0
LBANK CBI 22 3.35 2.34 % 1.91 % 102.20 103.67 2.16 % 0.00 % 0
LBANK CBI 24 5.49 2.49 % 2.39 % 102.85 103.42 2.44 % 0.00 % 0
LBANK CBI 28 8.77 2.55 % 2.49 % 103.95 104.43 2.54 % 0.00 % 0
Non-indexed 19.10.2018 02:05 (Data delayed at least 15 minutes)
Bond category Modified duration, years Bid yield Ask yield Bid price Ask price Last yield Price change No.
RIKB 19 0226 0.35 4.87 % 4.19 % 101.25 101.49 4.53 % 0.00 % 1
RIKB 20 0205 1.23 5.40 % 5.36 % 101.00 101.05 5.43 % 0.00 % 1
RIKB 22 1026 3.40 5.80 % 5.74 % 105.07 105.27 5.75 % 0.13 % 1
RIKB 25 0612 5.34 5.92 % 5.84 % 111.10 111.55 5.88 % 0.20 % 5
RIKB 28 1115 7.68 5.97 % 5.89 % 92.80 93.35 5.95 % 0.62 % 3
RIKB 31 0124 8.50 6.02 % 5.94 % 104.00 104.73 6.11 % 0.00 % 0
LBANK CB 19 0.90 5.27 % 5.09 % 101.30 101.45 5.18 % 0.00 % 0
LBANK CB 21 2.81 5.97 % 5.89 % 98.70 98.90 5.89 % 0.00 % 0
LBANK CB 23 4.42 6.22 % 6.17 % 94.80 95.00 6.13 % 0.00 % 0