Savings and investment

Indexed 30.03.2020 11:12 PM (Data delayed at least 15 minutes)
Bond category Modified duration, years Bid yield Ask yield Bid price Ask price Last yield Price change No.
HFF150224 2.12 0.00 % 0.00 % 0.00 0.00 0.30 % 0.63 % 1
HFF150434 6.97 0.90 % 0.40 % 120.93 125.23 0.40 % 0.00 % 1
HFF150644 12.00 0.90 % 0.41 % 136.99 145.25 0.41 % 3.55 % 1
LSS150224 2.12 0.79 % 0.47 % 106.35 107.06 0.61 % 0.00 % 0
LSS150434 6.83 1.29 % 1.16 % 117.71 118.79 1.25 % 0.00 % 0
LSS151155 14.77 1.47 % 1.41 % 115.80 116.81 1.42 % 0.00 % 0
RIKS 21 0414 1.00 0.22 % 0.10 % 103.70 103.83 0.16 % -0.03 % 5
RIKS 26 0216 5.67 0.16 % 0.12 % 107.83 108.05 0.12 % 0.14 % 1
RIKS 30 0701 8.91 0.38 % 0.32 % 128.85 129.48 0.36 % 0.00 % 0
RIKS 33 0321 11.22 0.90 % 0.45 % 125.60 132.00 0.60 % -1.13 % 1
LBANK CBI 22 1.99 1.90 % -0.35 % 102.21 107.00 0.97 % 0.00 % 0
LBANK CBI 24 4.35 1.42 % 0.35 % 107.00 112.14 0.95 % -0.02 % 1
LBANK CBI 26 6.36 1.07 % 0.98 % 102.75 103.32 1.03 % 0.00 % 0
LBANK CBI 28 7.61 1.10 % 1.04 % 115.33 115.90 1.07 % 0.03 % 1
Non-indexed 30.03.2020 11:12 (Data delayed at least 15 minutes)
Bond category Modified duration, years Bid yield Ask yield Bid price Ask price Last yield Price change No.
RIKB 21 0805 1.31 2.05 % 1.97 % 101.90 102.00 1.93 % -0.07 % 3
RIKB 22 1026 2.38 2.02 % 1.94 % 112.94 113.15 2.01 % -0.11 % 2
RIKB 25 0612 4.33 2.32 % 2.29 % 127.50 127.68 2.30 % 0.19 % 3
RIKB 28 1115 7.23 2.66 % 2.60 % 117.80 118.30 2.63 % 0.33 % 3
RIKB 31 0124 8.45 2.64 % 2.57 % 135.90 136.65 2.60 % 0.28 % 4
LBANK CB 21 1.62 2.59 % 2.50 % 104.67 104.82 2.57 % 0.00 % 0
LBANK CB 23 3.38 3.14 % 3.05 % 106.30 106.60 3.09 % 0.06 % 1
LBANK CB 25 5.07 0.00 % 0.00 % 0.00 0.00 3.20 % 0.00 % 1