Savings and investment

Indexed 14.10.2019 9:14 PM (Data delayed at least 15 minutes)
Bond category Modified duration, years Bid yield Ask yield Bid price Ask price Last yield Price change No.
HFF150224 2.31 1.34 % 1.19 % 105.63 106.00 1.34 % -0.35 % 1
HFF150434 7.11 0.96 % 0.82 % 121.65 122.82 0.82 % -0.08 % 0
HFF150644 12.00 0.86 % 0.76 % 138.41 139.95 0.81 % 0.00 % 0
LSS150224 2.31 1.60 % 1.25 % 105.00 105.86 1.50 % -0.18 % 1
LSS150434 6.98 1.61 % 1.49 % 116.10 117.06 1.50 % 0.00 % 0
LSS151155 14.84 1.69 % 1.62 % 112.50 113.57 1.67 % 0.00 % 0
RIKS 21 0414 1.46 1.18 % 1.08 % 103.85 104.00 1.13 % 0.00 % 5
RIKS 26 0216 6.04 0.70 % 0.62 % 104.95 105.43 0.66 % 0.09 % 1
RIKS 30 0701 9.34 0.65 % 0.60 % 126.75 127.36 0.63 % -0.11 % 1
RIKS 33 0321 11.39 1.01 % 0.00 % 124.89 0.00 1.01 % 0.00 % 0
LBANK CBI 22 2.45 2.16 % 0.97 % 102.05 105.05 1.85 % 0.00 % 0
LBANK CBI 24 4.68 1.65 % 1.53 % 106.55 107.14 1.65 % -0.61 % 1
LBANK CBI 28 8.05 1.64 % 1.57 % 111.25 111.87 1.60 % 0.18 % 1
Non-indexed 14.10.2019 09:14 (Data delayed at least 15 minutes)
Bond category Modified duration, years Bid yield Ask yield Bid price Ask price Last yield Price change No.
RIKB 20 0205 0.31 3.47 % 3.19 % 100.81 100.90 3.46 % -0.01 % 2
RIKB 21 0805 1.78 3.37 % 3.29 % 100.22 100.35 3.33 % 0.00 % 0
RIKB 22 1026 2.67 3.35 % 3.30 % 111.05 111.20 3.33 % 0.00 % 1
RIKB 25 0612 4.76 3.42 % 3.37 % 123.15 123.47 3.40 % 0.00 % 1
RIKB 28 1115 7.32 3.46 % 3.38 % 111.86 112.47 3.42 % 0.00 % 0
RIKB 31 0124 8.41 3.48 % 3.41 % 127.76 128.47 3.43 % 0.21 % 2
LBANK CB 21 1.97 4.11 % 3.96 % 102.75 103.06 4.04 % 0.03 % 1
LBANK CB 23 3.66 4.15 % 4.05 % 103.15 103.50 4.07 % 0.00 % 0