Savings and investment

Indexed 22.01.2020 11:51 PM (Data delayed at least 15 minutes)
Bond category Modified duration, years Bid yield Ask yield Bid price Ask price Last yield Price change No.
HFF150224 2.05 1.55 % 0.00 % 104.56 0.00 1.40 % 0.00 % 0
HFF150434 7.04 1.34 % 0.00 % 117.70 0.00 1.10 % 0.00 % 0
HFF150644 11.87 1.35 % 0.98 % 130.39 136.17 1.05 % 1.16 % 2
LSS150224 2.03 1.67 % 1.30 % 104.30 105.09 1.60 % 0.00 % 1
LSS150434 6.96 1.60 % 1.47 % 115.60 116.67 1.53 % 0.43 % 1
LSS151155 14.69 1.71 % 1.65 % 111.94 112.98 1.70 % 0.00 % 0
RIKS 21 0414 1.19 1.30 % 1.22 % 103.01 103.11 1.26 % 0.02 % 2
RIKS 26 0216 5.77 0.79 % 0.73 % 104.20 104.52 0.77 % 0.15 % 5
RIKS 30 0701 9.06 0.77 % 0.72 % 124.75 125.35 0.75 % 0.40 % 5
RIKS 33 0321 11.09 1.18 % 0.71 % 122.12 128.62 1.05 % 0.00 % 0
LBANK CBI 24 4.54 1.94 % 1.44 % 104.81 107.20 1.55 % 0.00 % 0
LBANK CBI 26 6.53 1.48 % 1.42 % 100.15 100.50 1.45 % 0.00 % 4
LBANK CBI 28 7.79 1.44 % 1.36 % 112.68 113.33 1.40 % 0.39 % 3
Non-indexed 22.01.2020 11:51 (Data delayed at least 15 minutes)
Bond category Modified duration, years Bid yield Ask yield Bid price Ask price Last yield Price change No.
RIKB 20 0205 0.03 3.21 % 0.73 % 100.10 100.18 3.20 % 0.00 % 1
RIKB 21 0805 1.50 3.12 % 3.04 % 100.55 100.66 3.08 % 0.00 % 0
RIKB 22 1026 2.57 3.19 % 3.12 % 110.53 110.73 3.15 % 0.07 % 2
RIKB 25 0612 4.49 3.27 % 3.22 % 122.95 123.27 3.25 % 0.05 % 5
RIKB 28 1115 7.38 3.33 % 3.27 % 112.55 113.05 3.29 % 0.08 % 6
RIKB 31 0124 8.56 3.31 % 3.24 % 129.06 129.75 3.27 % 0.33 % 9
LBANK CB 21 1.80 3.62 % 3.51 % 103.30 103.50 3.52 % 0.00 % 0
LBANK CB 23 3.56 3.93 % 3.84 % 103.74 104.05 3.88 % 0.00 % 0