Stocks

Market changes11/21/2017 10:46 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Eik fasteignafélag hf 10.13 -2.13 10.13 10.25 75,438,813 3:12 PM 10.35 10.13 8 ISK
Eimskipafélag Íslands hf. 272 -0.18 270 272 84,432,000 3:18 PM 273.5 270 7 ISK
Fjarskipti hf. 66.9 - 66.6 67.5 - 11/20/2017 0 ISK
Hagar hf. 37.65 1.21 37.3 37.65 225,900 12:00 AM 37.65 37.65 1 ISK
HB Grandi hf. 32.5 1.56 31.9 33 94,000,000 3:27 PM 32.5 32.35 5 ISK
Icelandair Group hf. 15.95 -0.31 15.95 16.1 188,741,883 3:08 PM 16 15.95 13 ISK
Landsbréf - LEQ UCITS ETF 1629 - 1600 1616 - 11/9/2017 0 ISK
Marel hf. 330 -0.30 330 332.5 308,341,164 3:06 PM 333 330 13 ISK
N1 hf. 116 - 115.5 116.5 - 11/20/2017 0 ISK
Nýherji hf. 27 -1.28 27 27.15 13,511,992 11:24 AM 27.65 27 4 ISK
Össur hf. 440 -2.22 441 460 3,610,800 11:28 AM 450 440 5 ISK
Reginn hf. 26.1 -0.95 26.1 26.35 146,610,006 3:10 PM 26.3 26.1 9 ISK
Reitir fasteignafélag hf 88.1 -0.45 88.1 89 64,431,328 3:09 PM 89.3 88.1 5 ISK
Síminn hf. 4.21 0.96 4.18 4.21 101,040,000 12:00 AM 4.21 4.21 1 ISK
Sjóvá-Almennar tryggingar hf. 17.3 -0.57 17.1 17.35 34,600,000 12:00 AM 17.3 17.3 2 ISK
Skeljungur hf. 7.32 - 7.31 7.4 - 11/20/2017 0 ISK
Tryggingamiðstöðin hf. 34.35 - 33.8 34.25 - 11/17/2017 0 ISK
Vátryggingafélag Íslands hf. 11.98 - 11.98 12 - 11/20/2017 0 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.