Stocks

Market changes4/22/2019 7:58 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 76 - - 4/17/2019 ISK
Eik fasteignafélag hf 8.49 - - 4/17/2019 ISK
Eimskipafélag Íslands hf. 171.5 - - 4/17/2019 ISK
Festi hf. 117 - - 4/17/2019 ISK
Hagar hf. 43.125 - - 4/17/2019 ISK
HB Grandi hf. 29.8 - - 4/17/2019 ISK
Heimavellir hf. 1.28 - - 4/16/2019 ISK
Icelandair Group hf. 9.1 - - 4/17/2019 ISK
Kvika banki hf. 11.9 - - 4/17/2019 ISK
Landsbréf - LEQ UCITS ETF 1667 - - 4/16/2019 ISK
Marel hf. 521.5 - - 4/17/2019 ISK
Origo hf. 21 - - 4/17/2019 ISK
Reginn hf. 20.8 - - 4/17/2019 ISK
Reitir fasteignafélag hf 76.75 - - 4/17/2019 ISK
Síminn hf. 3.94 - - 4/17/2019 ISK
Sjóvá-Almennar tryggingar hf. 17.725 - - 4/17/2019 ISK
Skeljungur hf. 8.06 - - 4/17/2019 ISK
Sýn hf. 32.6 - - 4/17/2019 ISK
Tryggingamiðstöðin hf. 32.75 - - 4/17/2019 ISK
Vátryggingafélag Íslands hf. 12.71 - - 4/17/2019 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.