Stocks

Market changes11/18/2019 5:54 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 79.1 1.02 78.7 79.4 319,215,127 11/15/2019 79.5 78.7 17 ISK
Brim hf. 39.45 3.27 39.3 39.85 451,148,448 11/15/2019 40.95 39.45 21 ISK
Eik fasteignafélag hf 7.915 0.70 7.87 7.96 118,619,233 11/15/2019 7.93 7.87 7 ISK
Eimskipafélag Íslands hf. 166 3.11 165.5 166.5 126,638,600 11/15/2019 166 162 16 ISK
Festi hf. 133.75 0.75 133 134.5 209,565,788 11/15/2019 134.5 133.5 10 ISK
Hagar hf. 43.9 0.34 43.55 44.15 308,436,266 11/15/2019 44.3 43.9 12 ISK
Heimavellir hf. 1.18 - 1.11 1.18 83,435,633 11/15/2019 1.18 1.18 2 ISK
Iceland Seafood International hf. 9.97 -0.70 9.95 10.09 5,247,371 11/15/2019 9.97 9.97 1 ISK
Icelandair Group hf. 7.2 -0.41 7.14 7.22 4,403,533 11/15/2019 7.22 7.18 7 ISK
Kvika banki hf. 10.75 -1.47 10.75 10.9 135,730,439 11/15/2019 10.97 10.75 11 ISK
Marel hf. 587 -0.51 582 589 42,442,280 11/15/2019 590 586 7 ISK
Origo hf. 26.35 - 26.1 26.75 56,197,134 11/15/2019 26.75 26.35 7 ISK
Reginn hf. 20.75 0.73 20.5 20.8 84,935,000 11/15/2019 20.8 20.7 6 ISK
Reitir fasteignafélag hf 73.3 0.69 72.7 73.3 230,381,920 11/15/2019 73.4 72.4 10 ISK
Síminn hf. 5.005 1.32 4.98 5.02 407,135,555 11/15/2019 5.005 4.98 11 ISK
Sjóvá-Almennar tryggingar hf. 17.7 0.57 17.6 17.8 9,035,850 11/15/2019 17.7 17.7 2 ISK
Skeljungur hf. 8.15 1.12 8.1 8.2 157,457,500 11/15/2019 8.2 8.1 10 ISK
Sýn hf. 28.2 0.36 28.05 28.3 2,058,600 11/15/2019 28.2 28.2 1 ISK
Tryggingamiðstöðin hf. 32.5 0.78 32.25 32.5 19,500 11/15/2019 32.5 32.5 1 ISK
Vátryggingafélag Íslands hf. 11.5 1.23 11.41 11.57 17,490,250 11/15/2019 11.5 11.48 2 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.