Stocks

Market changes8/25/2019 8:50 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 75.8 0.93 75.5 76 16,068,413 8/23/2019 76 75 5 ISK
Brim hf. 36.2 1.40 35.8 36 100,021 8/23/2019 36.2 36.2 1 ISK
Eik fasteignafélag hf 7.88 0.25 7.84 7.92 11,820,000 8/23/2019 7.88 7.88 1 ISK
Eimskipafélag Íslands hf. 181.5 0.55 180 182.5 363,000 8/23/2019 181.5 181.5 1 ISK
Festi hf. 125 0.40 124.5 125.5 250,000 8/23/2019 125 125 1 ISK
Hagar hf. 40.6 0.50 40.1 40.6 2,030,000 8/23/2019 40.6 40.6 1 ISK
Heimavellir hf. 1.18 - 1.18 1.23 - 8/21/2019 - - 0 ISK
Icelandair Group hf. 7.32 0.55 7.31 7.39 189,216,267 8/23/2019 7.4 7.3 41 ISK
Kvika banki hf. 10.4 0.48 10.3 10.44 10,400,000 8/23/2019 10.4 10.4 1 ISK
Marel hf. 587 0.69 581 588 291,351,955 8/23/2019 588 584 16 ISK
Origo hf. 24.7 0.82 24.2 24.7 15,567,696 8/23/2019 24.8 24.2 7 ISK
Reginn hf. 21 - 20.95 21.25 - 8/22/2019 - - 0 ISK
Reitir fasteignafélag hf 75.9 - 75.4 76.4 - 8/22/2019 - - 0 ISK
Síminn hf. 4.62 0.43 4.62 4.67 780,272,480 8/23/2019 4.67 4.62 20 ISK
Sjóvá-Almennar tryggingar hf. 16.9 1.20 16.9 17.1 328,655,605 8/23/2019 17.45 16.9 16 ISK
Skeljungur hf. 8.08 -0.86 8.1 8.18 3,070,400 8/23/2019 8.08 8.08 1 ISK
Sýn hf. 27.9 -3.63 27.9 28.2 88,693,618 8/23/2019 28.6 27.9 15 ISK
Tryggingamiðstöðin hf. 31.6 1.61 31.25 31.7 95,075,000 8/23/2019 31.775 31.6 5 ISK
Vátryggingafélag Íslands hf. 11.85 - 11.68 11.85 107,349,997 8/23/2019 11.98 11.805 6 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.