Stocks

Market changes12/17/2018 6:48 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 76 -0.91 76 77 172,900 1:00 PM 76 76 1 ISK
Eik fasteignafélag hf 8.34 -0.24 8.28 8.32 49,206,000 2:46 PM 8.34 8.34 2 ISK
Eimskipafélag Íslands hf. 230 - 229 230.5 127,964,784 3:23 PM 230 227.5 9 ISK
Festi hf. 119 -0.83 118.5 119.5 34,890,173 3:00 PM 119.5 119 3 ISK
Hagar hf. 47.35 -1.25 47.35 48 12,237,974 2:28 PM 47.95 47.35 5 ISK
HB Grandi hf. 33.7 - 33.7 34.2 168,500 9:30 AM 33.7 33.7 1 ISK
Heimavellir hf. 1.13 -1.74 1.13 1.14 33,567,380 3:25 PM 1.14 1.13 4 ISK
Icelandair Group hf. 9 5.26 8.91 9.04 87,035,723 3:25 PM 9.04 8.59 24 ISK
Marel hf. 382 0.53 379 383.5 306,779,429 3:25 PM 383.5 380 27 ISK
Origo hf. 25.35 -1.55 25.35 25.9 7,358,176 12:25 PM 25.75 25.35 2 ISK
Reginn hf. 21 -0.47 20.9 21.1 26,102,000 2:09 PM 21.1 21 3 ISK
Reitir fasteignafélag hf 73.8 0.41 72.8 73.8 220,391,500 3:23 PM 73.8 73.25 6 ISK
Síminn hf. 3.84 -0.78 3.84 3.89 2,518,103 3:29 PM 3.84 3.84 2 ISK
Sjóvá-Almennar tryggingar hf. 13.85 0.73 13.71 13.9 46,446,000 12:56 PM 13.85 13.82 3 ISK
Skeljungur hf. 7.3 0.69 7.29 7.35 38,514,000 3:22 PM 7.3 7.28 7 ISK
Sýn hf. 41.9 - 41.9 42 163,410 2:45 PM 41.9 41.9 1 ISK
Tryggingamiðstöðin hf. 27.3 - 27.1 27.5 13,650,000 11:34 AM 27.3 27.3 1 ISK
Vátryggingafélag Íslands hf. 10.3 - 10.25 10.35 16,845,027 1:08 PM 10.3 10.22 3 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.