Stocks

Market changes2/21/2019 9:38 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 71.3 -0.83 71.3 72.2 113,046,665 2:59 PM 71.9 70.7 12 ISK
Eik fasteignafélag hf 8.276 0.93 8.26 8.36 51,608,646 2:37 PM 8.3 8.2 5 ISK
Eimskipafélag Íslands hf. 194.5 -2.02 194 196 33,933,805 3:08 PM 196 194.5 6 ISK
Festi hf. 110 -0.68 110 111.5 81,175,000 3:22 PM 110.5 110 6 ISK
Hagar hf. 42.6 0.95 42.6 43.1 42,630,940 1:16 PM 42.6 42.5 3 ISK
HB Grandi hf. 30.55 - 30.2 30.55 - 2/19/2019 0 ISK
Heimavellir hf. 1.23 - 1.23 1.24 2,908,071 11:36 AM 1.23 1.23 2 ISK
Icelandair Group hf. 8.07 -3.58 8.03 8.14 215,258,057 3:28 PM 8.27 8 33 ISK
Landsbréf - LEQ UCITS ETF 1572 - 1545 1567 - 2/15/2019 0 ISK
Marel hf. 468 -0.95 468 472.5 680,640,412 3:27 PM 473.5 468 29 ISK
Origo hf. 23.35 - 23 23.55 9,340,000 2:42 PM 23.35 23.35 1 ISK
Reginn hf. 21.25 0.24 21.25 21.5 56,995,535 2:58 PM 21.55 21.2 5 ISK
Reitir fasteignafélag hf 71.2 0.42 71.2 72 135,639,905 2:58 PM 71.4 70.4 7 ISK
Síminn hf. 3.74 0.94 3.72 3.76 60,333,209 3:02 PM 3.74 3.68 6 ISK
Sjóvá-Almennar tryggingar hf. 15.5 2.99 15.3 77,594,530 3:24 PM 15.5 15.2 6 ISK
Skeljungur hf. 7.13 0.14 7.13 7.21 10,938,734 2:59 PM 7.16 7.13 2 ISK
Sýn hf. 38.7 - 38.1 38.6 - 2/19/2019 0 ISK
Tryggingamiðstöðin hf. 28.25 -0.18 28.25 28.65 29,341,824 2:59 PM 28.35 28 4 ISK
Vátryggingafélag Íslands hf. 11.1 2.30 10.99 11.13 82,999,545 3:25 PM 11.1 10.85 6 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.