Stocks

Market changes9/23/2017 5:48 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Eik fasteignafélag hf 9.88 2.07 68,559,288 9/22/2017 9.95 9.78 8 ISK
Eimskipafélag Íslands hf. 253.5 1.00 39,472,000 9/22/2017 255 252.5 5 ISK
Fjarskipti hf. 59.1 0.68 119,326,100 9/22/2017 59.45 58.9 7 ISK
Hagar hf. 34.5 1.47 130,816,947 9/22/2017 34.95 34.5 13 ISK
HB Grandi hf. 30.5 2.18 73,910,625 9/22/2017 30.5 30.1 6 ISK
Icelandair Group hf. 15.35 1.66 188,166,325 9/22/2017 15.5 15.15 15 ISK
Landsbréf - LEQ UCITS ETF 1569 - - 9/15/2017 0 ISK
Marel hf. 337 1.51 303,704,878 9/22/2017 339.5 334 16 ISK
N1 hf. 107 1.42 158,266,907 9/22/2017 108 106.5 11 ISK
Nýherji hf. 26.15 1.75 12,432,702 9/22/2017 26.75 26 5 ISK
Össur hf. 440 - - 9/21/2017 0 ISK
Reginn hf. 23.625 0.43 117,641,400 9/22/2017 23.7 23.55 11 ISK
Reitir fasteignafélag hf 83.5 0.85 199,476,349 9/22/2017 83.8 82.65 11 ISK
Síminn hf. 3.66 3.39 321,875,625 9/22/2017 3.69 3.52 15 ISK
Sjóvá-Almennar tryggingar hf. 15.65 -0.32 3,176,369 9/22/2017 15.8 15.65 2 ISK
Skeljungur hf. 6.29 1.62 28,551,259 9/22/2017 6.29 6.13 6 ISK
Tryggingamiðstöðin hf. 30.125 0.75 247,262,325 9/22/2017 30.125 30.125 3 ISK
Vátryggingafélag Íslands hf. 9.95 0.30 110,914,150 9/22/2017 10 9.95 9 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.