Stocks

Market changes1/24/2020 4:18 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 79.5 -1.24 79.2 80 330,100,215 3:26 PM 80.2 78.1 25 ISK
Brim hf. 38.85 2.37 38.3 39.2 62,304,432 3:10 PM 38.85 37.95 6 ISK
Eik fasteignafélag hf 9.18 1.66 9.11 9.23 173,135,075 2:48 PM 9.18 8.93 17 ISK
Eimskipafélag Íslands hf. 180 -1.37 179.5 180.5 27,000,000 11:22 AM 180 180 2 ISK
Festi hf. 145 2.84 144.5 146 385,018,817 3:08 PM 145 141.5 16 ISK
Hagar hf. 50.5 1.41 49.7 50.8 127,382,129 3:16 PM 50.5 49.9 12 ISK
Heimavellir hf. 1.33 1.53 1.3 1.33 157,338,480 2:28 PM 1.33 1.31 6 ISK
Iceland Seafood International hf. 10.2 0.79 10.15 10.24 8,425,200 11:12 AM 10.2 10.2 2 ISK
Icelandair Group hf. 8.16 2.97 8.12 8.2 102,288,756 3:09 PM 8.16 7.96 21 ISK
Kvika banki hf. 10.8 0.93 10.72 10.86 83,312,500 3:07 PM 10.8 10.54 5 ISK
Marel hf. 600 2.39 596 599 506,488,232 3:29 PM 600 588 26 ISK
Origo hf. 26.2 1.55 25.65 26.9 20,880,000 3:23 PM 26.2 26 2 ISK
Reginn hf. 23.4 0.43 23.3 23.55 294,501,929 3:26 PM 23.5 23.3 12 ISK
Reitir fasteignafélag hf 78.2 1.56 77.8 78.6 234,771,185 2:48 PM 78.5 77.5 12 ISK
Síminn hf. 5.46 1.11 5.4 5.48 125,085,094 3:22 PM 5.46 5.4 6 ISK
Sjóvá-Almennar tryggingar hf. 19.5 1.04 19.4 19.6 217,304,006 2:48 PM 19.5 19.175 11 ISK
Skeljungur hf. 9.35 1.63 9.32 9.38 224,545,000 2:39 PM 9.35 9.2 10 ISK
Sýn hf. 37.35 -0.27 37.35 37.9 2,091,600 1:41 PM 37.35 37.35 1 ISK
TM hf. 34.3 0.15 34.05 34.4 58,595,000 2:40 PM 34.3 33.8 6 ISK
Vátryggingafélag Íslands hf. 12 2.13 11.92 12.07 431,999,200 2:57 PM 12 11.5 17 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.