Stocks

Market changes8/18/2019 12:47 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 75.6 -0.26 75 75.6 206,498,000 8/16/2019 75.6 75 7 ISK
Eik fasteignafélag hf 7.77 -2.88 7.77 7.85 153,220,100 8/16/2019 8.01 7.77 17 ISK
Eimskipafélag Íslands hf. 182 - 181.5 182 - 8/15/2019 - - 0 ISK
Festi hf. 124.5 - 123.5 125 93,625,000 8/16/2019 125 124.5 3 ISK
Hagar hf. 41 -0.36 41 41.3 126,197,795 8/16/2019 41 41 5 ISK
HB Grandi hf. 33.8 - 33.8 34.3 - 8/15/2019 - - 0 ISK
Heimavellir hf. 1.19 - 1.19 1.24 595,000 8/16/2019 1.19 1.19 1 ISK
Icelandair Group hf. 7.5 -1.32 7.5 7.6 108,834,303 8/16/2019 7.64 7.5 38 ISK
Kvika banki hf. 10.5125 0.79 10.4 10.55 26,426,563 8/16/2019 10.5125 10.4 3 ISK
Marel hf. 559 0.54 556 566 675,500,727 8/16/2019 563 556 25 ISK
Origo hf. 24.5 -0.81 24.35 24.5 13,367,000 8/16/2019 24.6 24.5 3 ISK
Reginn hf. 20.9 1.95 20.8 21.1 154,179,500 8/16/2019 21.3 20.9 13 ISK
Reitir fasteignafélag hf 76.3 -0.91 76.1 77.1 169,174,088 8/16/2019 77.4 76.3 12 ISK
Síminn hf. 4.505 0.56 4.48 4.51 33,787,500 8/16/2019 4.505 4.505 3 ISK
Sjóvá-Almennar tryggingar hf. 17.25 -2.54 17.1 17.25 107,416,000 8/16/2019 17.65 17.25 8 ISK
Skeljungur hf. 8.05 0.25 7.96 8.05 5,181,654 8/16/2019 8.05 8.03 3 ISK
Sýn hf. 32.45 -0.61 32.45 32.8 3,245,000 8/16/2019 32.45 32.45 1 ISK
Tryggingamiðstöðin hf. 31.5 -2.48 31.2 31.65 95,262,810 8/16/2019 32.1 31.5 6 ISK
Vátryggingafélag Íslands hf. 12.05 -2.35 12.05 12.23 12,050,000 8/16/2019 12.05 12.05 1 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.