Stocks

Market changes4/23/2018 2:07 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Eik fasteignafélag hf 10.45 0.97 10.33 10.44 114,570,000 4/20/2018 10.45 10.4 6 ISK
Eimskipafélag Íslands hf. 225 0.45 223.5 226 448,500 4/20/2018 225 223.5 2 ISK
Hagar hf. 42.8 1.18 42.6 42.8 116,367,200 4/20/2018 42.8 42.2 12 ISK
HB Grandi hf. 33.65 11.42 33.65 34.15 517,493,960 4/20/2018 34.7 33.65 18 ISK
Icelandair Group hf. 14.23 0.57 14.27 14.39 122,216,380 4/20/2018 14.3 14.23 9 ISK
Landsbréf - LEQ UCITS ETF 1688 0.60 1697 1717 1,500,632 4/20/2018 1688 1688 1 ISK
Marel hf. 391 3.85 386.5 391 1,096,084,375 4/20/2018 391 379.5 23 ISK
N1 hf. 118.5 1.72 117 118.5 47,156,000 4/20/2018 118.5 117.5 3 ISK
Origo hf. 21.6 2.37 21.6 21.8 40,242,583 4/20/2018 21.6 20.9 9 ISK
Reginn hf. 25.1 0.40 24.9 25.15 331,095,000 4/20/2018 25.2 25 7 ISK
Reitir fasteignafélag hf 91.7 1.27 91.4 92 172,487,974 4/20/2018 92.2 91.7 9 ISK
Síminn hf. 4.42 0.57 4.4 4.43 816,205,976 4/20/2018 4.42 4.4 16 ISK
Sjóvá-Almennar tryggingar hf. 17.45 0.87 17.45 17.55 60,250,450 4/20/2018 17.55 17.45 6 ISK
Skeljungur hf. 6.47 1.41 6.45 6.5 119,473,850 4/20/2018 6.47 6.4 6 ISK
Sýn hf. 71.35 - 71.1 71.9 - 4/18/2018 0 ISK
Tryggingamiðstöðin hf. 36.3 - 35.9 36.3 18,150,000 4/20/2018 36.3 36.3 1 ISK
Vátryggingafélag Íslands hf. 13.75 0.44 13.7 13.8 24,851,112 4/20/2018 13.75 13.72 3 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.