Stocks

Market changes8/11/2020 12:14 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 72.1 2.27 71.7 72.2 148,983,743 11:07 AM 72.1 70.5 10 ISK
Brim hf. 41.6 - 41.7 42 - 8/10/2020 - - 0 ISK
Eik fasteignafélag hf 7.02 3.24 6.98 7 38,452,300 10:48 AM 7.02 6.93 5 ISK
Eimskipafélag Íslands hf. 135 - 135 137 - 8/10/2020 - - 0 ISK
Festi hf. 145 2.11 145 146.5 238,808,725 11:58 AM 146 142.5 17 ISK
Hagar hf. 49.85 2.36 49.3 50 74,495,000 10:42 AM 49.85 49.4 10 ISK
Heimavellir hf. 1.46 - 1.46 - - 7/22/2020 - - 0 ISK
Iceland Seafood International hf. 8.62 2.50 8.55 8.67 44,495,500 9:47 AM 8.62 8.48 11 ISK
Icelandair Group hf. 1.78 - 1.68 1.79 - 8/10/2020 - - 0 ISK
Kvika banki hf. 10.4 2.46 10.3 10.44 82,575,000 10:44 AM 10.4 10.2 7 ISK
Marel hf. 710 1.28 707 717 134,942,370 11:22 AM 712 710 8 ISK
Origo hf. 30.15 0.84 30 30.2 49,467,783 10:45 AM 30.15 30 5 ISK
Reginn hf. 16.55 0.91 16.45 16.65 37,200,000 11:40 AM 16.55 16.4 13 ISK
Reitir fasteignafélag hf 52.1 4.20 51.5 52.1 100,596,680 11:40 AM 52.1 50.8 10 ISK
Síminn hf. 6.68 3.09 6.61 6.7 138,058,454 11:19 AM 6.68 6.53 11 ISK
Sjóvá-Almennar tryggingar hf. 21 2.19 20.85 21.15 183,062,344 11:02 AM 21.05 20.65 17 ISK
Skeljungur hf. 8.55 2.03 8.5 8.55 89,525,000 11:25 AM 8.55 8.46 6 ISK
Sýn hf. 23.8 0.63 23.6 23.9 35,800,000 11:05 AM 23.9 23.8 2 ISK
TM hf. 34.775 1.68 34.6 35 139,215,100 10:45 AM 34.775 34.3 4 ISK
Vátryggingafélag Íslands hf. 10.42 3.17 10.3 10.42 269,055,000 10:44 AM 10.42 10.25 5 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.