Stocks

Market changes10/20/2020 10:18 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 79 -0.63 78.9 79.4 310,928,326 3:22 PM 79.9 78.8 25 ISK
Brim hf. 45.2 0.22 45.1 45.25 1,017,000 10:29 AM 45.2 45.2 1 ISK
Eik fasteignafélag hf 7.615 1.40 7.57 7.62 182,657,442 3:01 PM 7.62 7.54 8 ISK
Eimskipafélag Íslands hf. 167.5 - 165 167 808,858 12:42 PM 167.5 167.5 3 ISK
Festi hf. 153.75 2.16 153 154 241,440,375 2:49 PM 154 152.75 17 ISK
Hagar hf. 54.5 2.83 54.2 54.6 230,280,250 2:51 PM 54.6 54.2 12 ISK
Iceland Seafood International hf. 9.2 2.11 9.2 9.28 96,423,250 3:19 PM 9.27 9.055 10 ISK
Icelandair Group hf. 0.94 -1.05 0.94 0.95 9,194,559 3:10 PM 0.95 0.94 18 ISK
Kvika banki hf. 12.18 1.08 12.02 12.18 45,582,720 1:12 PM 12.18 12.1 6 ISK
Marel hf. 737 -0.14 732 737 20,089,330 2:24 PM 738 732 8 ISK
Origo hf. 32.75 -0.91 32.8 33.05 93,161,603 3:29 PM 33.05 32.75 5 ISK
Reginn hf. 16.25 0.31 16.25 16.45 62,349,725 1:36 PM 16.45 16.25 5 ISK
Reitir fasteignafélag hf 47.75 2.03 47.5 47.85 627,517,440 3:01 PM 47.85 47 21 ISK
Síminn hf. 7.12 -0.56 7.12 7.2 51,123,762 2:10 PM 7.18 7.12 6 ISK
Sjóvá-Almennar tryggingar hf. 22.35 1.82 22.3 22.4 77,662,011 2:39 PM 22.35 22.1 11 ISK
Skeljungur hf. 7.91 0.64 7.81 7.91 91,673,500 1:42 PM 7.91 7.855 3 ISK
Sýn hf. 33.9 - 33.9 34.5 24,415,019 2:09 PM 34.55 33.9 10 ISK
TM hf. 39.35 0.51 39.2 39.4 74,789,100 2:39 PM 39.4 39.3 5 ISK
Vátryggingafélag Íslands hf. 11.9 1.32 11.84 11.9 204,335,000 3:15 PM 11.92 11.76 9 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.