Stocks

Market changes2/21/2018 8:56 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Eik fasteignafélag hf 9.74 - - 2/20/2018 0 ISK
Eimskipafélag Íslands hf. 230 - - 2/20/2018 0 ISK
Fjarskipti hf. 63.85 - - 2/20/2018 0 ISK
Hagar hf. 42.7 - - 2/20/2018 0 ISK
HB Grandi hf. 33.1 - - 2/20/2018 0 ISK
Icelandair Group hf. 16.1 - - 2/20/2018 0 ISK
Landsbréf - LEQ UCITS ETF 1676 - - 2/19/2018 0 ISK
Marel hf. 375.5 - - 2/20/2018 0 ISK
N1 hf. 128.5 - - 2/20/2018 0 ISK
Origo hf. 24.5 - - 2/20/2018 0 ISK
Reginn hf. 25.25 - - 2/20/2018 0 ISK
Reitir fasteignafélag hf 86.5 - - 2/20/2018 0 ISK
Síminn hf. 4.22 - - 2/20/2018 0 ISK
Sjóvá-Almennar tryggingar hf. 17.65 - - 2/19/2018 0 ISK
Skeljungur hf. 7.09 - - 2/20/2018 0 ISK
Tryggingamiðstöðin hf. 35.3 - - 2/19/2018 0 ISK
Vátryggingafélag Íslands hf. 12.45 - - 2/19/2018 0 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.