Stocks

Market Changes10/14/2019 8:08 PM (Data delayed at least 15 minutes)
Company Price Br.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 74.8 -1.32 74.3 75.3 234,634,800 3:31 PM 75.4 74.3 14 ISK
Brim hf. 38.775 -0.45 38.55 39 23,677,500 10:57 AM 39 38.775 2 ISK
Eik fasteignafélag hf 7.49 -0.66 7.38 7.49 53,529,860 3:29 PM 7.49 7.38 6 ISK
Eimskipafélag Íslands hf. 167.5 -0.89 167 168.5 16,750,000 10:22 AM 167.5 167.5 2 ISK
Festi hf. 117.5 -0.42 116.5 117.5 59,337,500 3:21 PM 117.5 117.5 3 ISK
Hagar hf. 39.1 -1.51 38.7 39.1 36,253,320 3:20 PM 39.1 38.6 4 ISK
Heimavellir hf. 1.18 - 1.12 1.19 1,217,817 9:41 AM 1.18 1.18 1 ISK
Icelandair Group hf. 6 -0.83 5.99 6 21,532,456 3:22 PM 6.05 5.92 17 ISK
Kvika banki hf. 9.28 -1.07 9.28 9.4 17,640,613 3:21 PM 9.38 9.28 5 ISK
Marel hf. 550 -0.36 546 553 493,672,000 3:19 PM 550 545 15 ISK
Origo hf. 22.25 -1.98 22.25 22.8 1,468,500 12:18 PM 22.25 22.25 1 ISK
Reginn hf. 19.5 -0.76 19.25 19.5 20,302,500 3:20 PM 19.5 19.4 3 ISK
Reitir fasteignafélag hf 73.7 -0.54 72.8 73.7 89,427,931 3:20 PM 73.7 72.8 7 ISK
Síminn hf. 4.82 0.63 4.76 4.82 136,586,434 3:20 PM 4.82 4.77 6 ISK
Sjóvá-Almennar tryggingar hf. 15.2 - 15.1 15.2 47,020,800 3:32 PM 15.2 15.1 5 ISK
Skeljungur hf. 7.18 -1.10 7.13 7.2 137,800,000 12:01 PM 7.2 7.12 10 ISK
Sýn hf. 24.1 - 23.85 24.1 72,664,000 3:30 PM 24.1 24.1 2 ISK
Tryggingamiðstöðin hf. 29.85 - 29.5 29.75 - 10/11/2019 - - 0 ISK
Vátryggingafélag Íslands hf. 10.35 -0.96 10.2 10.35 36,413,230 3:20 PM 10.35 10.3 4 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.