Stocks

Market changes8/15/2018 5:09 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 89 -2.73 89 92.9 167,212,242 8/14/2018 92 89 8 ISK
Eik fasteignafélag hf 8.12 - 8.1 8.17 86,114,059 8/14/2018 8.12 8.06 6 ISK
Eimskipafélag Íslands hf. 235.5 -0.74 233.5 236.5 23,550,000 8/14/2018 235.5 235.5 2 ISK
Hagar hf. 46.6 1.30 46.5 47.05 217,904,180 8/14/2018 46.7 46.35 5 ISK
HB Grandi hf. 33.95 - 33.9 34.3 - 8/13/2018 0 ISK
Heimavellir hf. 1.15 -0.86 1.15 1.17 2,639,223 8/14/2018 1.17 1.15 3 ISK
Icelandair Group hf. 8.53 3.52 8.45 8.53 303,659,059 8/14/2018 8.53 8.3 35 ISK
Landsbréf - LEQ UCITS ETF 1464 - 1471 1490 - 8/1/2018 0 ISK
Marel hf. 359.5 -1.24 356 361 237,846,448 8/14/2018 364 359.5 12 ISK
N1 hf. 118.25 -0.42 118 119 23,659,520 8/14/2018 119 118.25 2 ISK
Origo hf. 21.65 - 21.2 21.65 1,507,749 8/14/2018 21.65 21.65 3 ISK
Reginn hf. 19.45 -0.64 19.45 19.7 7,293,750 8/14/2018 19.45 19.45 1 ISK
Reitir fasteignafélag hf 78.8 -0.19 78.8 79.5 79,730,280 8/14/2018 78.95 78.4 5 ISK
Síminn hf. 4.1 -0.97 4.1 4.16 1,386,190 8/14/2018 4.1 4.1 3 ISK
Sjóvá-Almennar tryggingar hf. 14.53 -1.16 14.53 14.72 277,029 8/14/2018 14.53 14.53 1 ISK
Skeljungur hf. 6.32 -0.63 6.32 6.4 19,358,712 8/14/2018 6.36 6.32 3 ISK
Sýn hf. 63.2 - 62.4 63.2 - 8/10/2018 0 ISK
Tryggingamiðstöðin hf. 31.4 - 31.15 31.55 - 8/10/2018 0 ISK
Vátryggingafélag Íslands hf. 11.03 - 10.93 11.05 - 8/10/2018 0 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.