Stocks

Market changes12/6/2019 7:37 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 78.3 - - - - 12/5/2019 - - 0 ISK
Brim hf. 39 - - - - 12/5/2019 - - 0 ISK
Eik fasteignafélag hf 8 - - - - 12/5/2019 - - 0 ISK
Eimskipafélag Íslands hf. 181 - - - - 12/5/2019 - - 0 ISK
Festi hf. 132 - - - - 12/5/2019 - - 0 ISK
Hagar hf. 44.9 - - - - 12/5/2019 - - 0 ISK
Heimavellir hf. 1.16 - - - - 12/5/2019 - - 0 ISK
Iceland Seafood International hf. 9.75 - - - - 12/5/2019 - - 0 ISK
Icelandair Group hf. 8 - - - - 12/5/2019 - - 0 ISK
Kvika banki hf. 9.92 - - - - 12/5/2019 - - 0 ISK
Marel hf. 608.5 - - - - 12/5/2019 - - 0 ISK
Origo hf. 27 - - - - 12/5/2019 - - 0 ISK
Reginn hf. 21.75 - - - - 12/5/2019 - - 0 ISK
Reitir fasteignafélag hf 73.85 - - - - 12/5/2019 - - 0 ISK
Síminn hf. 5.32 - - - - 12/5/2019 - - 0 ISK
Sjóvá-Almennar tryggingar hf. 17.875 - - - - 12/5/2019 - - 0 ISK
Skeljungur hf. 8.32 - - - - 12/4/2019 - - 0 ISK
Sýn hf. 32.9 - - - - 12/5/2019 - - 0 ISK
TM hf. 35.5 - - - - 12/5/2019 - - 0 ISK
Vátryggingafélag Íslands hf. 11.02 - - - - 12/5/2019 - - 0 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.