Stocks

Market changes6/3/2020 2:09 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 61 0.99 61 61.8 250,103,029 6/2/2020 62 61 26 ISK
Brim hf. 40.65 0.25 39.7 40.65 609,750 6/2/2020 40.65 40.65 1 ISK
Eik fasteignafélag hf 7.06 -0.98 7.06 7.16 5,393,840 6/2/2020 7.06 7.06 1 ISK
Eimskipafélag Íslands hf. 130 -4.41 131 135 451,210 6/2/2020 134 130 2 ISK
Festi hf. 127 - 126.5 128 45,597,500 6/2/2020 127.5 127 3 ISK
Hagar hf. 49.3 0.10 48.8 49.75 29,580,000 6/2/2020 49.3 49.3 1 ISK
Heimavellir hf. 1.46 - 1.46 1.49 - 5/15/2020 - - 0 ISK
Iceland Seafood International hf. 8.22 0.49 8.12 8.21 8,214,440 6/2/2020 8.22 8.18 6 ISK
Icelandair Group hf. 2.28 3.64 2.2 2.28 10,437,311 6/2/2020 2.5 2.15 52 ISK
Kvika banki hf. 9.05 -1.63 9.01 9.13 55,057,695 6/2/2020 9.1 9.05 4 ISK
Marel hf. 714 3.03 703 714 496,121,420 6/2/2020 716 690 34 ISK
Origo hf. 27.15 -0.91 27.15 27.25 25,529,429 6/2/2020 27.3 27.15 10 ISK
Reginn hf. 17.15 0.59 17 17.15 1,200,500 6/2/2020 17.15 17.15 1 ISK
Reitir fasteignafélag hf 52.4 -0.76 52.4 53.1 4,244,400 6/2/2020 52.4 52.4 1 ISK
Síminn hf. 5.83 -2.02 5.82 5.88 348,704,970 6/2/2020 5.98 5.83 10 ISK
Sjóvá-Almennar tryggingar hf. 19.95 -1.97 19.85 20.05 83,952,315 6/2/2020 20.35 19.95 8 ISK
Skeljungur hf. 8.21 - 8.2 8.3 3,519,742 6/2/2020 8.21 8.21 1 ISK
Sýn hf. 26.7 -1.11 26.7 27.15 2,142,142 6/2/2020 26.85 26.7 5 ISK
TM hf. 32.4 -0.61 32.2 32.55 34,526,458 6/2/2020 32.6 32.4 3 ISK
Vátryggingafélag Íslands hf. 10.32 -1.05 10.26 10.35 29,353,610 6/2/2020 10.47 10.32 3 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.