Stocks

Market changes6/24/2019 9:17 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 78.05 - 77.8 78.1 - 6/20/2019 - - 0 ISK
Eik fasteignafélag hf 9 -0.55 8.98 9.06 81,160,000 2:52 PM 9.06 9 4 ISK
Eimskipafélag Íslands hf. 192 -0.52 190.5 192 55,378,896 2:03 PM 192 191 4 ISK
Festi hf. 126.25 0.20 125.5 127 12,625,000 10:33 AM 126.25 126.25 1 ISK
Hagar hf. 43.1 1.89 42.9 43.4 211,337,710 2:27 PM 43.1 42.7 12 ISK
HB Grandi hf. 33.55 -0.45 33.4 33.7 67,150,011 1:57 PM 33.7 33.55 3 ISK
Heimavellir hf. 1.2 - 1.2 1.24 1,337,599 1:55 PM 1.2 1.2 4 ISK
Icelandair Group hf. 10.83 -0.91 10.81 10.9 62,167,545 2:58 PM 10.96 10.83 11 ISK
Kvika banki hf. 11.38 -0.26 11.3 11.45 48,377,500 2:21 PM 11.39 11.38 2 ISK
Marel hf. 552 -1.25 552 557 129,810,937 3:21 PM 558 552 11 ISK
Origo hf. 25.65 - 25.65 26.1 - 6/21/2019 - - 0 ISK
Reginn hf. 22.575 -0.11 22.45 22.7 62,081,250 11:39 AM 22.575 22.575 3 ISK
Reitir fasteignafélag hf 85.6 0.23 85.1 85.8 23,840,293 2:20 PM 85.9 85.4 3 ISK
Síminn hf. 4.59 -1.29 4.58 4.62 64,730,161 11:21 AM 4.6 4.59 3 ISK
Sjóvá-Almennar tryggingar hf. 18.65 0.54 18.55 18.75 41,962,500 1:59 PM 18.65 18.65 1 ISK
Skeljungur hf. 8.32 0.24 8.25 8.37 46,454,439 2:45 PM 8.32 8.3 3 ISK
Sýn hf. 34.8 -0.71 34.5 35 49,080,515 3:00 PM 35 34.8 7 ISK
Tryggingamiðstöðin hf. 33.85 -0.59 33.85 34.35 42,387,500 3:29 PM 34.15 33.85 3 ISK
Vátryggingafélag Íslands hf. 12.915 -0.27 12.83 13 61,992,000 1:59 PM 12.915 12.915 2 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.