Stocks

Market changes6/22/2018 3:47 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 85.7 0.12 85.6 85.7 58,917,988 6/21/2018 85.7 85.6 14 ISK
Eik fasteignafélag hf 9.29 -0.75 9.18 9.3 29,980,280 6/21/2018 9.29 9.27 3 ISK
Eimskipafélag Íslands hf. 212 - 209 212 32,149,000 6/21/2018 212 211 4 ISK
Hagar hf. 45.8 -2.03 45.7 46.35 144,301,250 6/21/2018 46.75 45.8 5 ISK
HB Grandi hf. 34 - 34 34.2 - 6/19/2018 0 ISK
Heimavellir hf. 1.22 - 1.21 1.22 - 6/20/2018 0 ISK
Icelandair Group hf. 13.12 -0.53 13.1 13.24 287,521,564 6/21/2018 13.25 13.11 20 ISK
Landsbréf - LEQ UCITS ETF 1650 0.73 1636 1659 115,500,000 6/21/2018 1650 1650 1 ISK
Marel hf. 389 -0.32 385.5 389 469,181,618 6/21/2018 390 385.5 15 ISK
N1 hf. 117.5 -0.84 116.5 118 58,750,000 6/21/2018 117.5 117.5 2 ISK
Origo hf. 20.6 - 20.5 21 2,367,509 6/21/2018 20.6 20.5 2 ISK
Reginn hf. 22.15 -1.77 21.9 22.15 124,456,200 6/21/2018 22.3 22.05 7 ISK
Reitir fasteignafélag hf 83.2 -0.66 82 83.2 91,921,188 6/21/2018 83.55 82.9 6 ISK
Síminn hf. 4.47 -0.89 4.43 4.47 125,446,750 6/21/2018 4.5 4.45 6 ISK
Sjóvá-Almennar tryggingar hf. 16.8 -1.97 16.85 17.05 22,290,309 6/21/2018 16.9 16.8 3 ISK
Skeljungur hf. 6.84 -0.29 6.78 6.87 167,394,314 6/21/2018 6.865 6.82 7 ISK
Sýn hf. 68.4 -1.30 67.9 68.9 54,760,000 6/21/2018 68.5 68.4 2 ISK
Tryggingamiðstöðin hf. 34.5 -0.43 34.5 34.9 30,838,419 6/21/2018 34.75 34.45 4 ISK
Vátryggingafélag Íslands hf. 12.93 -3.22 12.85 12.93 54,361,361 6/21/2018 12.93 12.75 8 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.