Stocks

Market changes10/19/2018 12:51 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 80.5 -1.23 79.9 80.5 64,677,725 12:29 PM 80.5 80.5 3 ISK
Eik fasteignafélag hf 7.89 2.47 7.8 7.9 86,052,800 12:13 PM 7.89 7.7 6 ISK
Eimskipafélag Íslands hf. 202 0.50 201 203 10,100,000 12:06 PM 202 202 1 ISK
Hagar hf. 48.5 2.32 48.3 48.7 129,675,401 12:06 PM 48.5 47.9 6 ISK
HB Grandi hf. 29.9 - 29.8 30.2 - 10/17/2018 0 ISK
Heimavellir hf. 1.1 - 1.1 1.12 - 10/18/2018 0 ISK
Icelandair Group hf. 6.94 - 6.84 6.94 6,984,041 12:21 PM 6.94 6.9 5 ISK
Landsbréf - LEQ UCITS ETF 1485 - 1478 1496 - 10/1/2018 0 ISK
Marel hf. 388 0.65 385.5 388.5 1,978,800 10:36 AM 388 388 1 ISK
N1 hf. 124 2.06 123.5 124 162,752,227 11:32 AM 124 121.5 8 ISK
Origo hf. 22.4 -2.18 22.4 22.85 1,572,390 10:18 AM 22.4 22.4 2 ISK
Reginn hf. 19.4 0.78 19.35 19.6 38,800,000 10:54 AM 19.4 19.4 3 ISK
Reitir fasteignafélag hf 75 1.35 74.7 75.6 59,576,510 10:49 AM 75 74.55 4 ISK
Síminn hf. 3.8 0.26 3.8 3.82 870,230 10:55 AM 3.8 3.8 1 ISK
Sjóvá-Almennar tryggingar hf. 14.21 1.36 14.16 14.31 28,390,000 11:32 AM 14.21 14.18 2 ISK
Skeljungur hf. 7.3 2.10 7.25 7.3 136,223,000 11:39 AM 7.3 7.1 9 ISK
Sýn hf. 59.45 0.08 59.2 59.8 5,945,000 10:42 AM 59.45 59.45 1 ISK
Tryggingamiðstöðin hf. 28.45 0.18 28.45 28.75 1,277,228 12:12 PM 28.45 28.4 3 ISK
Vátryggingafélag Íslands hf. 11.2 0.90 11.13 11.29 25,695,551 11:20 AM 11.2 11.1 2 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.