Stocks

Market changes3/28/2020 7:53 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 57.5 4.55 56.8 58 389,713,536 3/27/2020 58.9 55.5 29 ISK
Brim hf. 37.75 -0.13 37.75 38.1 1,916,020 3/27/2020 38 37.75 2 ISK
Eik fasteignafélag hf 6.7 3.08 6.5 6.8 11,372,790 3/27/2020 6.9 6.4 4 ISK
Eimskipafélag Íslands hf. 141 - 135 140 - 3/26/2020 - - 0 ISK
Festi hf. 118 0.43 117 118 147,877,600 3/27/2020 119 117 14 ISK
Hagar hf. 47.1 -2.18 46 48.2 4,336,820 3/27/2020 48.4 47.1 3 ISK
Heimavellir hf. 1.45 - 1.45 1.46 114,426,565 3/27/2020 1.45 1.45 2 ISK
Iceland Seafood International hf. 7.65 2.00 7.53 7.7 2,882,295 3/27/2020 7.65 7.5 5 ISK
Icelandair Group hf. 3.62 -2.16 3.6 3.77 23,374,559 3/27/2020 3.95 3.62 55 ISK
Kvika banki hf. 7.9 6.76 7.78 8.21 308,807,700 3/27/2020 8.3 7.71 25 ISK
Marel hf. 547 -0.73 547 555 403,085,981 3/27/2020 572 547 42 ISK
Origo hf. 23.9 3.69 23.5 23.9 37,712,325 3/27/2020 23.95 23.35 4 ISK
Reginn hf. 18 -2.17 17.9 18.35 174,895,910 3/27/2020 18.45 17.95 10 ISK
Reitir fasteignafélag hf 53.8 0.75 53 53.8 13,557,600 3/27/2020 53.8 53.8 3 ISK
Síminn hf. 5.24 -0.19 5.05 5.24 66,719,933 3/27/2020 5.3 5.23 12 ISK
Sjóvá-Almennar tryggingar hf. 16.2 4.18 16 16.3 52,540,913 3/27/2020 16.2 15.9 10 ISK
Skeljungur hf. 7.25 -1.49 7.26 7.52 30,781,250 3/27/2020 7.25 7.25 2 ISK
Sýn hf. 28 8.11 26.5 28.2 94,152,500 3/27/2020 28 25.95 9 ISK
TM hf. 30 3.09 28.6 29.95 21,020,000 3/27/2020 30 29.5 3 ISK
Vátryggingafélag Íslands hf. 9.2 2.22 9.01 9.35 83,645,627 3/27/2020 9.4 9.1 15 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.