Bonds

Indexed 21.11.2017 10:59 PM (Data delayed at least 15 minutes)
Bond category Modified duration, years Bid yield Ask yield Bid price Ask price Last yield Price change No.
HFF150224 3.15 0.00 % 0.00 % 0.00 0.00 2.14 % -0.16 % 2
HFF150434 7.95 0.00 % 0.00 % 0.00 0.00 1.99 % 0.00 % 0
HFF150644 12.14 0.00 % 0.00 % 0.00 0.00 1.97 % 0.00 % 0
LSS150224 3.16 0.00 % 0.00 % 0.00 0.00 2.34 % 0.00 % 0
LSS150434 7.88 0.00 % 0.00 % 0.00 0.00 2.48 % 0.00 % 0
RIKS 21 0414 3.18 0.00 % 0.00 % 0.00 0.00 2.01 % -0.05 % 2
RIKS 30 0701 10.59 0.00 % 0.00 % 0.00 0.00 1.90 % 0.00 % 0
RIKS 33 0321 12.48 0.00 % 0.00 % 0.00 0.00 2.05 % 0.00 % 0
LBANK CBI 22 4.15 0.00 % 0.00 % 0.00 0.00 2.80 % 0.00 % 0
LBANK CBI 24 6.41 0.00 % 0.00 % 0.00 0.00 2.57 % 0.00 % 0
LBANK CBI 28 9.44 0.00 % 0.00 % 0.00 0.00 2.51 % 0.00 % 0
Non-indexed 21.11.2017 10:59 (Data delayed at least 15 minutes)
Bond category Modified duration, years Bid yield Ask yield Bid price Ask price Last yield Price change No.
RIKB 19 0226 1.19 0.00 % 0.00 % 0.00 0.00 4.30 % 0.00 % 0
RIKB 20 0205 2.04 0.00 % 0.00 % 0.00 0.00 4.63 % 0.00 % 1
RIKB 22 1026 4.33 0.00 % 0.00 % 0.00 0.00 4.70 % 0.00 % 0
RIKB 25 0612 5.94 0.00 % 0.00 % 0.00 0.00 4.79 % -0.02 % 1
RIKB 28 1115 8.71 0.00 % 0.00 % 0.00 0.00 4.87 % -0.05 % 1
RIKB 31 0124 9.12 0.00 % 0.00 % 0.00 0.00 4.86 % 0.00 % 0
RIKV 18 0515 0.00 0.00 % 0.00 % 0.00 0.00 0.00 % 0.00 % 0
LBANK CB 19 1.76 0.00 % 0.00 % 0.00 0.00 4.83 % 0.00 % 0
LBANK CB 21 3.53 0.00 % 0.00 % 0.00 0.00 5.14 % 0.00 % 0

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf., and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn hf. bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.