Stocks

Market changes6/6/2020 7:03 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 64.3 4.05 64 64.3 695,314,320 6/5/2020 64.5 61.6 32 ISK
Brim hf. 40.2 - 40 40.4 - 6/4/2020 - - 0 ISK
Eik fasteignafélag hf 7.35 2.08 7.3 7.41 21,933,000 6/5/2020 7.35 7.2 3 ISK
Eimskipafélag Íslands hf. 134 - 133 134.5 8,687,500 6/5/2020 134 132.5 3 ISK
Festi hf. 131.5 1.15 130.5 131.5 224,148,178 6/5/2020 131.5 130.5 15 ISK
Hagar hf. 50 1.01 49.75 50 30,997,150 6/5/2020 50 49.05 5 ISK
Heimavellir hf. 1.46 - 1.46 1.49 - 5/15/2020 - - 0 ISK
Iceland Seafood International hf. 8.32 0.97 8.25 8.36 109,705,500 6/5/2020 8.34 8.26 9 ISK
Icelandair Group hf. 2.2 -4.35 2.2 2.32 17,688,651 6/5/2020 2.35 2.2 60 ISK
Kvika banki hf. 9.4 1.62 9.27 9.39 89,181,250 6/5/2020 9.4 9.23 11 ISK
Marel hf. 705 0.86 700 710 377,352,356 6/5/2020 712 700 25 ISK
Origo hf. 28.3 2.91 27.8 28.35 49,261,519 6/5/2020 28.3 27.5 13 ISK
Reginn hf. 17.475 1.01 17.35 17.6 33,912,590 6/5/2020 17.475 17.35 4 ISK
Reitir fasteignafélag hf 53.8 2.57 53.4 53.8 82,858,000 6/5/2020 53.8 52.7 13 ISK
Síminn hf. 6.08 0.83 6.02 6.11 390,843,969 6/5/2020 6.15 6.08 14 ISK
Sjóvá-Almennar tryggingar hf. 20.25 1.50 20.15 20.25 190,569,169 6/5/2020 20.25 20.05 18 ISK
Skeljungur hf. 8.42 2.06 8.4 8.45 185,116,596 6/5/2020 8.42 8.25 9 ISK
Sýn hf. 27.15 - 26.65 27.15 - 6/4/2020 - - 0 ISK
TM hf. 34.1 2.40 33.9 34.3 288,285,500 6/5/2020 34.1 33.55 8 ISK
Vátryggingafélag Íslands hf. 10.59 1.24 10.5 10.59 247,526,320 6/5/2020 10.59 10.51 17 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.