Stocks

Market changes9/23/2019 5:25 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 79.5 1.27 79 80 250,406,578 3:29 PM 79.5 78.5 12 ISK
Brim hf. 35.9 -1.37 35.9 36.3 5,636,623 10:41 AM 35.9 35.9 2 ISK
Eik fasteignafélag hf 7.85 -1.26 7.85 7.9 62,785,000 10:20 AM 7.85 7.84 3 ISK
Eimskipafélag Íslands hf. 174.5 0.29 172 174.5 415,065 12:51 PM 174.5 172 2 ISK
Festi hf. 123 -0.40 122.5 123 35,093,480 1:30 PM 123 122.5 4 ISK
Hagar hf. 38.6 -1.15 38.6 38.75 8,152,450 3:36 PM 38.75 38.6 3 ISK
Heimavellir hf. 1.2 -1.64 1.15 1.19 1,225,388 12:39 PM 1.22 1.12 3 ISK
Icelandair Group hf. 6.72 2.75 6.68 6.72 93,854,354 2:56 PM 6.8 6.65 39 ISK
Kvika banki hf. 10.25 - 10.25 10.3 - 9/20/2019 - - 0 ISK
Marel hf. 585.5 -0.43 582 586 384,132,338 2:54 PM 588 582 13 ISK
Origo hf. 23.4 - 23.1 23.55 - 9/19/2019 - - 0 ISK
Reginn hf. 20.7 -0.24 20.5 20.8 47,110,241 3:02 PM 20.7 20.5 5 ISK
Reitir fasteignafélag hf 74.5 -0.53 74 74.4 22,932,926 11:27 AM 74.5 74 3 ISK
Síminn hf. 4.85 1.78 4.83 4.86 513,787,900 2:58 PM 4.88 4.765 19 ISK
Sjóvá-Almennar tryggingar hf. 16.45 - 16.4 16.5 2,551,000 3:23 PM 16.5 16.45 4 ISK
Skeljungur hf. 7.46 - 7.42 7.5 - 9/20/2019 - - 0 ISK
Sýn hf. 25.9 -0.96 25.75 26 20,720,000 3:12 PM 25.9 25.9 3 ISK
Tryggingamiðstöðin hf. 31.65 - 31.7 32.05 - 9/20/2019 - - 0 ISK
Vátryggingafélag Íslands hf. 11.23 -0.80 11.15 11.29 17,029,172 3:12 PM 11.23 11.23 3 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.