Stocks

Market changes9/18/2019 7:38 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 77.5 -0.51 77.5 78.5 142,641,273 3:00 PM 78 77.5 6 ISK
Brim hf. 35.9 -0.28 35.9 36.2 10,643,040 3:06 PM 36.2 35.9 4 ISK
Eik fasteignafélag hf 7.85 0.45 7.78 7.85 19,593,493 2:47 PM 7.85 7.79 3 ISK
Eimskipafélag Íslands hf. 174 0.29 172 174.5 7,003,806 3:02 PM 174.5 174 2 ISK
Festi hf. 124.5 1.01 123.5 125 47,971,300 3:18 PM 124.5 123.5 5 ISK
Hagar hf. 38.7 0.45 38.6 38.8 149,963 3:17 PM 38.7 38.7 1 ISK
Heimavellir hf. 1.22 4.27 1.16 1.22 50,020 12:43 PM 1.22 1.22 1 ISK
Icelandair Group hf. 6.76 3.21 6.74 6.76 91,350,005 3:18 PM 6.77 6.61 40 ISK
Kvika banki hf. 10.25 - 10.2 10.29 2,050,000 3:11 PM 10.25 10.25 1 ISK
Marel hf. 582 1.57 579 582 348,431,870 3:24 PM 582 577 12 ISK
Origo hf. 23.1 - 23 23.4 - 9/17/2019 - - 0 ISK
Reginn hf. 20.45 0.49 20.5 20.55 17,996,000 2:47 PM 20.45 20.45 1 ISK
Reitir fasteignafélag hf 73.75 0.34 73.7 74.1 18,953,750 3:09 PM 73.75 73.75 1 ISK
Síminn hf. 4.61 0.11 4.58 4.63 149,364 3:18 PM 4.61 4.61 1 ISK
Sjóvá-Almennar tryggingar hf. 16.35 - 16.3 16.35 95,229,713 2:20 PM 16.35 16.25 7 ISK
Skeljungur hf. 7.46 -0.40 7.4 7.48 75,818,200 3:02 PM 7.47 7.45 8 ISK
Sýn hf. 26.05 0.19 25.75 26.05 521,000 12:50 PM 26.05 26.05 1 ISK
Tryggingamiðstöðin hf. 31.5 -0.94 31.15 31.55 62,825,000 3:20 PM 31.5 31.325 3 ISK
Vátryggingafélag Íslands hf. 11.31 0.71 11.26 11.31 1,753,050 10:00 AM 11.31 11.31 1 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.