Stocks

Market changes2/28/2020 4:51 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 80 -1.23 80 80.8 918,431,459 2/27/2020 81.3 80 23 ISK
Brim hf. 37.1 -0.93 37.05 37.55 187,244,775 2/27/2020 37.3 37.05 6 ISK
Eik fasteignafélag hf 8 -3.03 7.9 8 185,665,000 2/27/2020 8.17 8 12 ISK
Eimskipafélag Íslands hf. 150 -2.60 149 150 32,100,000 2/27/2020 152.5 150 6 ISK
Festi hf. 130 -1.89 129 130.5 459,937,500 2/27/2020 132 130 11 ISK
Hagar hf. 47.55 -2.26 47.5 48.1 368,275,610 2/27/2020 48.5 47.55 15 ISK
Heimavellir hf. 1.39 - 1.38 1.39 - 2/26/2020 - - 0 ISK
Iceland Seafood International hf. 9.75 -1.42 9.65 9.75 46,123,225 2/27/2020 9.95 9.75 11 ISK
Icelandair Group hf. 6.06 -9.69 6 6.07 199,816,103 2/27/2020 6.7 6.06 65 ISK
Kvika banki hf. 9.67 -2.22 9.7 9.83 167,129,999 2/27/2020 9.9 9.67 10 ISK
Marel hf. 560 -3.28 560 565 1,428,392,511 2/27/2020 576 558 74 ISK
Origo hf. 24.75 -2.17 24.2 24.95 16,000,014 2/27/2020 25.1 24.75 8 ISK
Reginn hf. 19.7 -2.48 19.6 19.9 262,620,156 2/27/2020 20.15 19.7 13 ISK
Reitir fasteignafélag hf 70.8 -2.41 70.5 71.5 272,425,193 2/27/2020 72 70.8 17 ISK
Síminn hf. 5.44 -4.23 5.43 5.5 454,624,475 2/27/2020 5.61 5.44 20 ISK
Sjóvá-Almennar tryggingar hf. 18.9 -3.82 18.9 19.05 122,961,524 2/27/2020 19.45 18.9 18 ISK
Skeljungur hf. 9.06 -3.41 9.04 9.15 101,385,000 2/27/2020 9.35 9.06 9 ISK
Sýn hf. 34.8 -2.79 34.3 35.1 16,800,023 2/27/2020 35.8 34.8 9 ISK
TM hf. 30.8 -3.30 30.7 30.95 68,381,000 2/27/2020 31.35 30.8 8 ISK
Vátryggingafélag Íslands hf. 10.79 -4.09 10.72 10.86 264,506,560 2/27/2020 11.05 10.79 22 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.