Stocks

Market changes1/29/2020 5:49 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 81.3 0.37 81.1 81.9 306,736,000 1/28/2020 82.1 81.3 11 ISK
Brim hf. 39.1 - 38.65 39.2 - 1/27/2020 - - 0 ISK
Eik fasteignafélag hf 9.08 0.89 9.02 9.1 13,933,950 1/28/2020 9.08 8.97 2 ISK
Eimskipafélag Íslands hf. 178.5 -0.28 177.5 179.5 74,292,500 1/28/2020 179.5 178.5 4 ISK
Festi hf. 142.25 0.53 142 143.5 54,175,000 1/28/2020 143 142.25 2 ISK
Hagar hf. 50.4 2.75 50.3 50.7 100,360,000 1/28/2020 50.4 49.5 5 ISK
Heimavellir hf. 1.31 0.77 1.3 1.32 1,798,721 1/28/2020 1.31 1.3 2 ISK
Iceland Seafood International hf. 9.99 -0.30 9.93 10.05 25,480,000 1/28/2020 10 9.99 2 ISK
Icelandair Group hf. 7.81 -0.51 7.71 7.82 72,856,955 1/28/2020 7.81 7.64 24 ISK
Kvika banki hf. 10.85 0.65 10.7 10.8 51,280,000 1/28/2020 10.85 10.82 6 ISK
Marel hf. 580 -0.51 579 580 241,452,819 1/28/2020 584 579 15 ISK
Origo hf. 26 - 25.7 26.3 - 1/27/2020 - - 0 ISK
Reginn hf. 23 - 22.8 23.1 - 1/27/2020 - - 0 ISK
Reitir fasteignafélag hf 78 0.78 76.9 78 48,631,000 1/28/2020 78 77.45 3 ISK
Síminn hf. 5.43 - 5.39 5.47 55,580,769 1/28/2020 5.43 5.43 2 ISK
Sjóvá-Almennar tryggingar hf. 19.8 0.76 19.75 19.85 62,561,750 1/28/2020 19.8 19.65 9 ISK
Skeljungur hf. 9.27 - 9.22 9.33 - 1/27/2020 - - 0 ISK
Sýn hf. 36.6 -1.61 36.6 37.1 16,680,768 1/28/2020 36.9 36.6 4 ISK
TM hf. 33.65 - 33.6 34.1 2,048,477 1/28/2020 33.65 33.65 2 ISK
Vátryggingafélag Íslands hf. 11.97 1.18 11.84 11.99 57,386,150 1/28/2020 11.97 11.95 5 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.