Stocks

Market changes9/16/2019 8:37 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 77.1 -2.03 76.5 77.4 48,207,500 3:11 PM 78.2 77.1 8 ISK
Brim hf. 35.8 -2.98 35.6 36 339,218,200 3:45 PM 36.5 35 20 ISK
Eik fasteignafélag hf 7.84 -1.38 7.77 7.85 52,737,600 3:40 PM 7.91 7.84 6 ISK
Eimskipafélag Íslands hf. 173.5 -1.14 172 174 30,919,850 3:16 PM 175 173.5 3 ISK
Festi hf. 123.5 -1.79 122.5 124 250,433,520 2:56 PM 126 123.5 9 ISK
Hagar hf. 38.65 -1.72 38.2 38.75 94,519,860 2:56 PM 39.1 38.65 8 ISK
Heimavellir hf. 1.2 - 1.18 1.22 - 9/10/2019 - - 0 ISK
Icelandair Group hf. 6.49 -4.28 6.45 6.49 137,794,020 3:21 PM 6.67 6.41 52 ISK
Kvika banki hf. 10.1 -1.94 10.1 10.2 35,702,000 3:00 PM 10.2 10.1 6 ISK
Marel hf. 566 -2.16 563 568 292,779,100 2:58 PM 580 566 9 ISK
Origo hf. 22.9 -2.76 22.8 23.1 33,394,750 2:59 PM 23.55 22.9 6 ISK
Reginn hf. 20.4 -1.57 20.35 20.5 60,224,865 2:55 PM 20.675 20.4 7 ISK
Reitir fasteignafélag hf 73.9 -2.05 73.3 74.1 160,238,900 2:55 PM 75.35 73.9 8 ISK
Síminn hf. 4.6 -1.71 4.58 4.63 120,877,838 2:57 PM 4.67 4.6 8 ISK
Sjóvá-Almennar tryggingar hf. 16.375 -1.95 16.3 16.5 189,955,834 3:16 PM 16.65 16.3 13 ISK
Skeljungur hf. 7.62 -1.30 7.55 7.65 57,390,000 2:56 PM 7.7 7.62 5 ISK
Sýn hf. 26.25 - 25.65 26 - 9/13/2019 - - 0 ISK
Tryggingamiðstöðin hf. 31.8 - 31.15 31.6 - 9/11/2019 - - 0 ISK
Vátryggingafélag Íslands hf. 11.23 -2.39 11.15 11.31 61,610,588 2:58 PM 11.39 11.23 7 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.