Markets

Here you can view information on the days transactions in the Icelandic markets. This includes the performance of Icelandic indices, FX cross rates, and changes in the Consumer Price Index (CPI).

Stocks: market changes

Best performance today
Comp. Chg.% No. Vol.*
- - - -
- - - -
- - - -
- - - -
Worst performance today
Comp. Chg.% No. Vol.*
- - - -
- - - -
- - - -
- - - -
Most traded today
Comp. Chg.% No. Vol.*
- - - -
- - - -
- - - -
- - - -

Bonds: market changes

Worst performance today
Bond category Chg.% No.
RIKB 20 0205 -0.08 % 4
ISLA CBI 24 -0.19 % 1
Best performance today
Bond category Chg.% No.
HFF150644 0.58 % 1
RIKS 21 0414 0.32 % 6

Consumer Price Index

Indices
Index Level Chg.%
Trade Weighted Index 163.38 0.00
OMXI8GI 1,815.36 -0.38
OMXIPI 1,269.16 -0.81
OMXIGI 630.77 -0.81
OMXI8 1,585.91 -0.38
Currency crosses

USD GBP CHF CAD DKK SEK NOK JPY ISK
EUR1.1350  0.8910  1.1270  1.4880  7.4560  10.3660  9.5360  125.9250  124.2000 
USD
0.7850  0.9930  1.3110  6.5680  9.1320  8.4010  110.9400  109.4200 
GBP

1.2650  1.6700  8.3660  11.6320  10.7010  141.3010  139.3650 
CHF


1.3200  6.6150  9.1970  8.4610  111.7210  110.1900 
CAD



5.0110  6.9670  6.4090  84.6290  83.4700 
DKK




1.3900  1.2790  16.8900  16.6590 
SEK





0.9200  12.1480  11.9820 
NOK






13.2050  13.0240 
JPY







0.9860 
TWI







163.3750 

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf., and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn hf. bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.