Markets

Here you can view information on the days transactions in the Icelandic markets. This includes the performance of Icelandic indices, FX cross rates, and changes in the Consumer Price Index (CPI).

Stocks: market changes

Best performance today
Comp. Chg.% No. Vol.*
SJOVA 2.99 6 77,595
VIS 2.30 6 83,000
HAGA 0.95 3 42,631
SIMINN 0.94 6 60,333
Worst performance today
Comp. Chg.% No. Vol.*
ICEAIR -3.58 33 215,258
EIM -2.02 6 33,934
MARL -0.95 29 680,640
ARION -0.83 12 113,047
Most traded today
Comp. Chg.% No. Vol.*
MARL -0.95 29 680,640
ICEAIR -3.58 33 215,258
REITIR 0.42 7 135,640
ARION -0.83 12 113,047

Bonds: market changes

Worst performance today
Bond category Chg.% No.
ISLA CB 21 0.00 % 3
RIKB 20 0205 -0.01 % 3
Best performance today
Bond category Chg.% No.
LSS150434 0.52 % 1
RIKB 31 0124 0.50 % 6

OMXI news

    Economic Research

    Consumer Price Index

    Indices
    Index Level Chg.%
    Trade Weighted Index 178.78 -0.03
    OMXI8GI 2,032.96 -0.59
    OMXIPI 1,279.38 -0.45
    OMXIGI 642.54 -0.45
    OMXI8 1,776.01 -0.59
    Currency crosses

    		USD GBP CHF CAD DKK SEK NOK JPY ISK
    EUR1.1350  0.8680 Down 1.1340  1.4960 Up 7.4610 Down 10.6120 Up 9.7820 Up 125.5670 Down 135.7000 
    USD
    		 0.7650  1.0000  1.3180 Up 6.5760 Up 9.3530 Up 8.6210 Up 110.6690 Down 119.6000 Up
    GBP
    		1.3060  1.7230 Up 8.5940 Up 12.2250 Up 11.2680 Up 144.6420 Down 156.3150 Up
    CHF

    		1.3190 Up 6.5780 Up 9.3570 Up 8.6250 Up 110.7150 Down 119.6500 Up
    CAD


    		4.9880 Down 7.0950 Up 6.5400 Up 83.9460 Down 90.7200 Down
    DKK



    		1.4220 Up 1.3110 Up 16.8300 Down 18.1890 Up
    SEK




    		0.9220 Down 11.8320 Down 12.7870 Down
    NOK





    		12.8370 Down 13.8730 Down
    JPY






    		1.0810 Up
    TWI






    		178.7800 Down

    All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf., and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn hf. bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.