Markets

Here you can view information on the days transactions in the Icelandic markets. This includes the performance of Icelandic indices, FX cross rates, and changes in the Consumer Price Index (CPI).

Stocks: market changes

Best performance today
Comp. Chg.% No. Vol.*
- - - -
- - - -
- - - -
- - - -
Worst performance today
Comp. Chg.% No. Vol.*
- - - -
- - - -
- - - -
- - - -
Most traded today
Comp. Chg.% No. Vol.*
- - - -
- - - -
- - - -
- - - -

Bonds: market changes

Worst performance today
Bond category Chg.% No.
RIKB 20 0205 -0.02 % 1
LBANK CB 23 -0.10 % 1
Best performance today
Bond category Chg.% No.
HFF150224 0.16 % 1
RIKB 22 1026 0.11 % 1

Consumer Price Index

Indices
Index Level Chg.%
Trade Weighted Index 178.05 0.00
OMXI8 2,046.71 -0.20
OMXI8GI 2,374.58 -0.20
OMXIPI 1,492.10 0.17
OMXIGI 768.84 0.17
Currency crosses

USD GBP CHF CAD DKK SEK NOK JPY ISK
EUR1.1090  0.8430  1.0960  1.4630  7.4720  10.5340  10.1450  120.6350  134.4000 
USD
0.7600  0.9880  1.3190  6.7360  9.4960  9.1460  108.7510  121.1600 
GBP

1.3000  1.7350  8.8610  12.4920  12.0310  143.0620  159.3850 
CHF


1.3340  6.8160  9.6090  9.2540  110.0440  122.6000 
CAD



5.1090  7.2020  6.9360  82.4790  91.8900 
DKK




1.4100  1.3580  16.1450  17.9880 
SEK





0.9630  11.4520  12.7590 
NOK






11.8910  13.2480 
JPY







1.1140 
TWI







178.0500 

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf., and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn hf. bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.