Markets

Here you can view information on the days transactions in the Icelandic markets. This includes the performance of Icelandic indices, FX cross rates, and changes in the Consumer Price Index (CPI).

Stocks: market changes

Best performance today
Comp. Chg.% No. Vol.*
ICEAIR 5.26 24 87,036
SJOVA 0.73 3 46,446
SKEL 0.69 7 38,514
MARL 0.53 27 306,779
Worst performance today
Comp. Chg.% No. Vol.*
HEIMA -1.74 4 33,567
ORIGO -1.55 2 7,358
HAGA -1.25 5 12,238
ARION -0.91 1 173
Most traded today
Comp. Chg.% No. Vol.*
MARL 0.53 27 306,779
REITIR 0.41 6 220,392
EIM - 9 127,965
ICEAIR 5.26 24 87,036

Bonds: market changes

Worst performance today
Bond category Chg.% No.
ARION CBI 25 0.00 % 1
ISLA CB 19 -0.12 % 1
Best performance today
Bond category Chg.% No.
RIKB 28 1115 0.48 % 1
RVKN 35 1 0.29 % 2

OMXI news

    Economic Research

    Consumer Price Index

    Indices
    Index Level Chg.%
    Trade Weighted Index 182.53 -0.27
    OMXI8GI 1,879.65 0.54
    OMXIPI 1,246.41 0.07
    OMXIGI 625.98 0.07
    OMXI8 1,642.08 0.54
    Currency crosses

    		USD GBP CHF CAD DKK SEK NOK JPY ISK
    EUR1.1340 Up 0.8990  1.1270 Up 1.5170 Up 7.4670 Up 10.2500 Up 9.7780 Up 128.1240 Up 139.2000 Down
    USD
    		 0.7930 Down 0.9940 Down 1.3380 Up 6.5860 Down 9.0400 Down 8.6240  113.0010 Down 122.7700 Down
    GBP
    		1.2540 Up 1.6870 Up 8.3060 Up 11.4020 Up 10.8770 Up 142.5190 Up 154.8400 Down
    CHF

    		1.3460 Up 6.6250 Down 9.0940 Down 8.6750 Up 113.6680 Down 123.4950 Down
    CAD


    		4.9230 Down 6.7580 Down 6.4470 Down 84.4770 Down 91.7800 Down
    DKK



    		1.3730 Up 1.3090 Up 17.1580 Up 18.6420 Down
    SEK




    		0.9540 Up 12.5000 Down 13.5810 Down
    NOK





    		13.1030 Down 14.2360 Down
    JPY






    		1.0860 Down
    TWI






    		182.5300 Down

    All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf., and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn hf. bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.