Markets

Here you can view information on the days transactions in the Icelandic markets. This includes the performance of Icelandic indices, FX cross rates, and changes in the Consumer Price Index (CPI).

Stocks: market changes

Best performance today
Comp. Chg.% No. Vol.*
EIK 2.47 6 86,053
HAGA 2.32 6 129,675
SKEL 2.10 9 136,223
N1 2.06 8 162,752
Worst performance today
Comp. Chg.% No. Vol.*
ORIGO -2.18 2 1,572
ARION -1.23 3 64,678
- - - -
- - - -
Most traded today
Comp. Chg.% No. Vol.*
N1 2.06 8 162,752
SKEL 2.10 9 136,223
HAGA 2.32 6 129,675
EIK 2.47 6 86,053

Bonds: market changes

Worst performance today
Bond category Chg.% No.
ARION CBI 19 -0.01 % 1
ISLA CBI 22 -0.08 % 2
Best performance today
Bond category Chg.% No.
RIKB 28 1115 0.62 % 3
RIKB 22 1026 0.13 % 1

OMXI news

    Economic Research

    Consumer Price Index

    Indices
    Index Level Chg.%
    Trade Weighted Index 175.40 -0.98
    OMXI8GI 1,865.40 1.10
    OMXIPI 1,239.72 0.40
    OMXIGI 622.62 0.40
    OMXI8 1,629.63 1.10
    Currency crosses

    		USD GBP CHF CAD DKK SEK NOK JPY ISK
    EUR1.1460 Down 0.8800  1.1420 Down 1.5010  7.4600 Down 10.3410 Down 9.4610 Down 128.8360 Down 133.5000 Down
    USD
    		 0.7680 Up 0.9960 Up 1.3100 Up 6.5090 Up 9.0230 Up 8.2560 Up 112.4200 Up 116.4900 Down
    GBP
    		1.2980  1.7060 Up 8.4780 Up 11.7520 Down 10.7520 Down 146.4150 Down 151.7150 Down
    CHF

    		1.3150 Up 6.5340 Up 9.0570 Down 8.2860 Down 112.8400 Up 116.9250 Down
    CAD


    		4.9690 Down 6.8880 Down 6.3020 Down 85.8140 Down 88.9200 Down
    DKK



    		1.3860 Down 1.2680 Down 17.2700 Down 17.8960 Down
    SEK




    		0.9150  12.4590 Up 12.9100 Down
    NOK





    		13.6180 Up 14.1110 Down
    JPY






    		1.0360 Down
    TWI






    		175.4000 Down

    All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf., and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn hf. bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.