Markets

Here you can view information on the days transactions in the Icelandic markets. This includes the performance of Icelandic indices, FX cross rates, and changes in the Consumer Price Index (CPI).

Stocks: market changes

Best performance today
Comp. Chg.% No. Vol.*
- - - -
- - - -
- - - -
- - - -
Worst performance today
Comp. Chg.% No. Vol.*
- - - -
- - - -
- - - -
- - - -
Most traded today
Comp. Chg.% No. Vol.*
- - - -
- - - -
- - - -
- - - -

Bonds: market changes

Worst performance today
Bond category Chg.% No.
ARION CB 22 0.00 % 1
ISLA CBI 19 0.00 % 1
Best performance today
Bond category Chg.% No.
RIKS 30 0701 0.68 % 1
RIKS 33 0321 0.29 % 2

Consumer Price Index

Indices
Index Level Chg.%
Trade Weighted Index 166.27 0.00
OMXIPI 1,351.55 -0.72
OMXI8 1,756.83 -0.71
OMXI8GI 2,011.01 -0.71
OMXIGI 671.71 -0.72
Currency crosses

USD GBP CHF CAD DKK SEK NOK JPY ISK
EUR1.1600  0.8750  1.1510  1.5450  7.4510  10.3330  9.4410  127.6400  126.6000 
USD
0.7550  0.9920  1.3320  6.4240  8.9090  8.1390  110.0420  109.1450 
GBP

1.3150  1.7650  8.5130  11.8050  10.7860  145.8230  144.6350 
CHF


1.3420  6.4750  8.9800  8.2040  110.9190  110.0150 
CAD



4.8240  6.6890  6.1110  82.6280  81.9550 
DKK




1.3870  1.2670  17.1300  16.9910 
SEK





0.9140  12.3520  12.2520 
NOK






13.5200  13.4100 
JPY







0.9920 
TWI







166.2700 

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf., and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn hf. bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.