Markets

Here you can view information on the days transactions in the Icelandic markets. This includes the performance of Icelandic indices, FX cross rates, and changes in the Consumer Price Index (CPI).

Best performance today
Comp. Chg.% No. Vol.*
- - - -
- - - -
- - - -
- - - -
Worst performance today
Comp. Chg.% No. Vol.*
- - - -
- - - -
- - - -
- - - -
Most traded today
Comp. Chg.% No. Vol.*
- - - -
- - - -
- - - -
- - - -
Worst performance today
Bond category Chg.% No.
REITIR151244 0.00 % 1
LBANK CB 21 -0.03 % 1
Best performance today
Bond category Chg.% No.
RIKB 31 0124 0.69 % 2
RVKN 35 1 0.62 % 4

Consumer Price Index

Indices
Index Level Chg.%
Trade Weighted Index 168.25 0.00
OMXI8GI 1,851.74 1.55
OMXI8 1,639.19 1.55
OMXIPI 1,261.71 1.13
OMXIGI 615.46 1.13
Currency crosses

USD GBP CHF CAD DKK SEK NOK JPY ISK
EUR1.1970  0.8850  1.1600  1.4730  7.4400  9.5220  9.3180  134.0760  128.2500 
USD
0.7390  0.9700  1.2310  6.2160  7.9560  7.7850  112.0220  107.1550 
GBP

1.3120  1.6650  8.4090  10.7630  10.5320  151.5390  144.9550 
CHF


1.2690  6.4120  8.2060  8.0300  115.5450  110.5250 
CAD



5.0510  6.4650  6.3260  91.0250  87.0700 
DKK




1.2800  1.2520  18.0200  17.2380 
SEK





0.9790  14.0800  13.4690 
NOK






14.3890  13.7640 
JPY







0.9570 
TWI







168.2450 

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf., and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn hf. bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.