Markets

Here you can view information on the days transactions in the Icelandic markets. This includes the performance of Icelandic indices, FX cross rates, and changes in the Consumer Price Index (CPI).

Stocks: market changes

Best performance today
Comp. Chg.% No. Vol.*
- - - -
- - - -
- - - -
- - - -
Worst performance today
Comp. Chg.% No. Vol.*
- - - -
- - - -
- - - -
- - - -
Most traded today
Comp. Chg.% No. Vol.*
- - - -
- - - -
- - - -
- - - -

Bonds: market changes

Worst performance today
Bond category Chg.% No.
RIKB 21 0805 0.00 % 1
RIKS 26 0216 -0.01 % 1
Best performance today
Bond category Chg.% No.
RIKS 33 0321 2.01 % 1
RIKB 31 0124 0.42 % 3

Consumer Price Index

Indices
Index Level Chg.%
Trade Weighted Index 182.57 0.00
OMXI8 2,046.71 -0.20
OMXI8GI 2,374.58 -0.20
OMXIPI 1,584.76 1.01
OMXIGI 816.58 1.01
Currency crosses

USD GBP CHF CAD DKK SEK NOK JPY ISK
EUR1.1090  0.8510  1.0740  1.4490  7.4720  10.5560  9.8840  122.2130  137.6000 
USD
0.7670  0.9680  1.3060  6.7360  9.5160  8.9100  110.1700  124.0400 
GBP

1.2610  1.7010  8.7770  12.3980  11.6100  143.5470  161.6200 
CHF


1.3490  6.9580  9.8300  9.2040  113.8070  128.1350 
CAD



5.1580  7.2870  6.8240  84.3680  94.9900 
DKK




1.4130  1.3230  16.3550  18.4150 
SEK





0.9360  11.5780  13.0360 
NOK






12.3640  13.9210 
JPY







1.1260 
TWI







182.5700 

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf., and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn hf. bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.