Market Changes
| Company |
Price |
Chg.% |
Bid |
Ask |
Volume |
Nominal value |
Time |
Highest |
Lowest |
No. |
Currency |
| Atlantic Airways P/F |
95.00 |
- |
- |
- |
- |
- |
1/5/2012 |
- |
- |
0 |
DKK |
| Atlantic Petroleum P/F |
154.00 |
- |
- |
- |
- |
- |
5/16/2012 |
- |
- |
0 |
DKK |
| BankNordik P/F |
75.00 |
- |
- |
- |
- |
- |
5/15/2012 |
- |
- |
0 |
DKK |
| Century Aluminum Company |
1,350.00 |
- |
1,200.00 |
1,500.00 |
- |
- |
2/27/2012 |
- |
- |
0 |
ISK |
| Hagar hf. |
18.55 |
-0.80 |
18.60 |
18.65 |
60,239,460 |
3,247,580 |
5/18/2012 |
18.55 |
18.50 |
5 |
ISK |
| Hampiðjan |
6.10 |
- |
7.40 |
- |
- |
- |
4/18/2012 |
- |
- |
0 |
ISK |
| HB Grandi |
15.50 |
- |
14.70 |
15.50 |
- |
- |
5/2/2012 |
- |
- |
0 |
ISK |
| Icelandair Group hf. |
6.30 |
-3.08 |
6.30 |
6.37 |
140,899,700 |
22,142,000 |
5/18/2012 |
6.48 |
6.30 |
15 |
ISK |
| Marel hf. |
155.00 |
-3.73 |
154.00 |
155.50 |
253,435,230 |
1,612,640 |
5/18/2012 |
160.00 |
154.00 |
20 |
ISK |
| Nýherji hf. |
5.77 |
- |
5.50 |
5.75 |
- |
- |
4/27/2012 |
- |
- |
0 |
ISK |
| Össur hf. |
204.50 |
-0.49 |
204.00 |
208.00 |
10,255,000 |
50,000 |
5/18/2012 |
205.50 |
204.50 |
3 |
ISK |
| Sláturfélag Suðurlands |
1.00 |
- |
1.05 |
- |
- |
- |
4/18/2012 |
- |
- |
0 |
ISK |
All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. (Landsbankinn), and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.
