Stocks

Market Changes5/21/2013 6:53 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Nominal value Time Highest Lowest No. Currency
Atlantic Airways P/F 161.50 - 167.00 170.50 - - 5/14/2013 - - 0 DKK
Atlantic Petroleum P/F 190.00 - - 150.00 - - 1/18/2013 - - 0 DKK
BankNordik P/F 107.50 - 105.00 - - - 5/15/2013 - - 0 DKK
Century Aluminum Company 1,150.00 - 1,150.00 - - - 5/17/2013 - - 0 ISK
Eimskip hf. 262.00 - - 263.00 - - 5/17/2013 - - 0 ISK
Fjarskipti hf. 33.00 - - - - - 5/17/2013 - - 0 ISK
Hagar hf. 28.35 - - - - - 5/17/2013 - - 0 ISK
Hampiðjan 9.90 - 10.00 - - - 2/25/2013 - - 0 ISK
HB Grandi 15.90 - 16.00 - - - 5/13/2013 - - 0 ISK
Icelandair Group hf. 12.70 - - 13.00 - - 5/17/2013 - - 0 ISK
Marel hf. 140.50 - - 160.00 - - 5/17/2013 - - 0 ISK
Nýherji hf. 3.66 - - 3.66 - - 5/2/2013 - - 0 ISK
Össur hf. 183.00 - 180.00 193.00 - - 5/16/2013 - - 0 ISK
Reginn hf. 12.72 - - - - - 5/17/2013 - - 0 ISK
Sláturfélag Suðurlands 1.25 - 1.22 - - - 5/15/2013 - - 0 ISK
Tryggingamiðstöðin hf 25.65 - - 26.00 - - 5/17/2013 - - 0 ISK
Vátryggingafélag Íslands hf. 9.86 - - 10.10 - - 5/17/2013 - - 0 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.