Stocks

Market Changes4/20/2014 1:31 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Nominal value Time Highest Lowest No. Currency
Atlantic Airways P/F 144.00 - 205.00 208.50 - - 2/10/2014 - - 0 DKK
BankNordik P/F 110.00 - 105.00 - - - 3/26/2014 - - 0 DKK
Century Aluminum Company 1,150.00 - 1,150.00 - - - 3/20/2014 - - 0 ISK
Eimskip hf. 242.00 0.41 241.00 242.50 16,312,490 67,552 4/16/2014 242.00 240.00 7 ISK
Fjarskipti hf. 32.65 -0.31 32.45 32.80 9,883,700 302,700 4/16/2014 32.85 32.65 2 ISK
Hagar hf. 42.05 0.24 42.05 42.30 8,729,510 206,144 4/16/2014 42.45 42.05 7 ISK
Hampiðjan 20.00 - 19.60 20.50 - - 4/11/2014 - - 0 ISK
HB Grandi 31.00 - 23.00 31.00 - - 4/7/2014 - - 0 ISK
Icelandair Group hf. 17.65 0.57 17.65 17.70 72,848,980 4,131,140 4/16/2014 17.75 17.60 14 ISK
Marel hf. 113.00 -0.88 113.00 114.00 1,874,320 16,396 4/16/2014 114.50 113.00 5 ISK
N1 17.50 0.57 17.45 17.60 176,952,830 10,079,461 4/16/2014 17.65 17.40 32 ISK
Nýherji hf. 3.50 - 3.49 3.65 - - 4/11/2014 - - 0 ISK
Össur hf. 253.00 -1.17 253.50 256.00 782,830 3,072 4/16/2014 258.00 253.00 2 ISK
Reginn hf. 16.15 -1.52 16.15 16.30 149,865,810 9,229,886 4/16/2014 16.40 16.15 13 ISK
Sjóvá hf. 13.40 -0.30 13.40 13.41 58,361,820 4,351,089 4/16/2014 13.44 13.40 98 ISK
Sláturfélag Suðurlands 1.22 - 1.33 1.85 - - 8/28/2013 - - 0 ISK
Tryggingamiðstöðin hf 29.10 - 29.00 29.10 14,021,250 481,490 4/16/2014 29.30 29.10 9 ISK
Vátryggingafélag Íslands hf. 9.50 0.53 9.50 9.56 7,149,760 753,889 4/16/2014 9.55 9.45 9 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.