Stocks

Market Changes4/24/2014 9:25 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Nominal value Time Highest Lowest No. Currency
Atlantic Airways P/F 144.00 - 205.00 - - - 2/10/2014 - - 0 DKK
BankNordik P/F 110.00 - 105.00 - - - 3/26/2014 - - 0 DKK
Century Aluminum Company 1,150.00 - 1,150.00 - - - 3/20/2014 - - 0 ISK
Eimskip hf. 244.50 1.88 242.00 244.50 13,424,000 55,237 4/23/2014 244.50 240.50 6 ISK
Fjarskipti hf. 32.45 -0.15 32.30 32.60 14,991,900 462,000 4/23/2014 32.45 32.45 3 ISK
Hagar hf. 41.90 -0.12 41.65 42.20 213,495,730 5,095,803 4/23/2014 42.00 41.85 9 ISK
Hampiðjan 20.00 - 19.60 21.40 - - 4/11/2014 - - 0 ISK
HB Grandi 31.00 - 25.10 28.00 13,628,443,650 492,001,576 4/7/2014 - - 1 ISK
Icelandair Group hf. 17.60 -1.12 17.40 17.60 206,840,660 11,761,131 4/23/2014 17.80 17.50 17 ISK
Marel hf. 114.00 0.88 113.00 114.00 13,208,020 116,053 4/23/2014 114.00 113.50 2 ISK
N1 17.80 0.28 17.80 18.05 161,976,580 9,116,484 4/23/2014 18.00 17.60 32 ISK
Nýherji hf. 3.50 - 3.49 3.65 - - 4/11/2014 - - 0 ISK
Össur hf. 253.00 - 254.00 258.00 823,520 3,255 4/23/2014 253.00 253.00 1 ISK
Reginn hf. 16.30 0.62 16.20 16.40 44,145,140 2,719,513 4/23/2014 16.30 16.30 4 ISK
Sjóvá hf. 13.23 0.15 13.23 13.30 19,230,610 1,456,146 4/23/2014 13.25 13.19 65 ISK
Sláturfélag Suðurlands 1.22 - 1.33 1.85 - - 8/28/2013 - - 0 ISK
Tryggingamiðstöðin hf 29.00 - 28.90 29.20 69,093,460 2,382,533 4/23/2014 29.00 29.00 3 ISK
Vátryggingafélag Íslands hf. 9.42 -0.11 9.42 9.56 1,244,530 131,393 4/23/2014 9.50 9.42 4 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.