Stocks

Market Changes5/26/2013 12:28 AM (Data delayed at least 15 minutes)
Company	Price	Chg.%	Bid	Ask	Volume	Nominal value	Time	Highest	Lowest	No.	Currency
Atlantic Airways P/F	161.50	-	167.00	170.50	-	-	5/14/2013	-	-	0	DKK
Atlantic Petroleum P/F	190.00	-	-	150.00	-	-	1/18/2013	-	-	0	DKK
BankNordik P/F	105.00	-	105.00	-	-	-	5/21/2013	-	-	0	DKK
Century Aluminum Company	1,150.00	-	1,150.00	-	-	-	5/17/2013	-	-	0	ISK
Eimskip hf.	261.50	1.95	259.00	261.50	130,226,720	499,512	5/24/2013	263.00	259.00	30	ISK
Fjarskipti hf.	32.40	0.78	32.40	32.80	17,270,740	531,350	5/24/2013	32.65	32.15	5	ISK
Hagar hf.	29.00	1.22	28.85	29.10	148,766,740	5,134,044	5/24/2013	29.05	28.82	17	ISK
Hampiðjan	9.90	-	10.00	-	-	-	2/25/2013	-	-	0	ISK
HB Grandi	15.90	-	16.00	-	-	-	5/13/2013	-	-	0	ISK
Icelandair Group hf.	12.85	1.18	12.85	12.95	120,977,670	9,382,078	5/24/2013	13.01	12.85	18	ISK
Marel hf.	135.50	-0.73	135.00	137.00	146,004,980	1,070,211	5/24/2013	138.00	135.50	16	ISK
Nýherji hf.	3.66	-	3.55	3.66	-	-	5/2/2013	-	-	0	ISK
Össur hf.	181.50	1.40	181.00	181.50	20,098,310	110,842	5/24/2013	181.50	180.00	13	ISK
Reginn hf.	12.73	0.08	12.73	12.88	44,090,690	3,460,817	5/24/2013	12.80	12.72	7	ISK
Sláturfélag Suðurlands	1.25	-	1.22	-	-	-	5/15/2013	-	-	0	ISK
Tryggingamiðstöðin hf	26.40	0.19	26.40	26.45	48,885,680	1,845,802	5/24/2013	26.55	26.40	26	ISK
Vátryggingafélag Íslands hf.	10.01	-0.40	10.01	10.14	282,342,850	28,120,822	5/24/2013	10.15	10.01	35	ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.