Market Changes
| Company |
Price |
Chg.% |
Bid |
Ask |
Volume |
Nominal value |
Time |
Highest |
Lowest |
No. |
Currency |
| Atlantic Airways P/F |
95.00 |
- |
- |
- |
- |
- |
1/5/2012 |
- |
- |
0 |
DKK |
| Atlantic Petroleum P/F |
154.00 |
- |
- |
- |
- |
- |
5/16/2012 |
- |
- |
0 |
DKK |
| BankNordik P/F |
75.00 |
- |
- |
- |
- |
- |
5/15/2012 |
- |
- |
0 |
DKK |
| Century Aluminum Company |
1,350.00 |
- |
1,200.00 |
1,500.00 |
- |
- |
2/27/2012 |
- |
- |
0 |
ISK |
| Hagar hf. |
18.55 |
-0.80 |
18.60 |
18.65 |
60,239,460 |
3,247,580 |
5/18/2012 |
18.55 |
18.50 |
5 |
ISK |
| Hampiðjan |
6.10 |
- |
7.40 |
- |
- |
- |
4/18/2012 |
- |
- |
0 |
ISK |
| HB Grandi |
15.50 |
- |
14.70 |
15.50 |
- |
- |
5/2/2012 |
- |
- |
0 |
ISK |
| Icelandair Group hf. |
6.30 |
-3.08 |
6.30 |
6.37 |
140,899,700 |
22,142,000 |
5/18/2012 |
6.48 |
6.30 |
15 |
ISK |
| Marel hf. |
155.00 |
-3.73 |
154.00 |
155.50 |
253,435,230 |
1,612,640 |
5/18/2012 |
160.00 |
154.00 |
20 |
ISK |
| Nýherji hf. |
5.77 |
- |
5.50 |
5.75 |
- |
- |
4/27/2012 |
- |
- |
0 |
ISK |
| Össur hf. |
204.50 |
-0.49 |
204.00 |
208.00 |
10,255,000 |
50,000 |
5/18/2012 |
205.50 |
204.50 |
3 |
ISK |
| Sláturfélag Suðurlands |
1.00 |
- |
1.05 |
- |
- |
- |
4/18/2012 |
- |
- |
0 |
ISK |
All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.
